News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 76.89 | -1.36 | -1.74 | 76.89 | 76.89 | 76.89 | 156 |
| 1736441700 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736355300 | 78.25 | -1.32 | -1.66 | 78.25 | 78.25 | 78.25 | 31 |
| 1736268900 | 79.57 | 3.36 | 4.41 | 79.75 | 79.75 | 79.57 | 20 |
| 1736182500 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1735923300 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1735836900 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1735577700 | 76.21 | -0.36 | -0.47 | 76.42 | 76.45 | 76.16 | 172 |
| 1735318500 | 76.57 | 0.85 | 1.12 | 76.94 | 77.14 | 76.57 | 207 |
| 1734972900 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1734713700 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1734627300 | 75.72 | -0.78 | -1.02 | 76.4 | 76.74 | 75.72 | 711 |
| 1734540900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1734454500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 2615 |
| 1734368100 | 76.5 | -0.09 | -0.12 | 76.63 | 76.65 | 76.5 | 66 |
| 1734108900 | 76.59 | 0 | 0.00 | 76.59 | 76.59 | 76.59 | 0 |
| 1734022500 | 76.59 | -0.58 | -0.75 | 76.59 | 76.59 | 76.59 | 39 |
| 1733936100 | 77.17 | 0 | 0.00 | 77.17 | 77.17 | 77.17 | 0 |
| 1733849700 | 77.17 | 0 | 0.00 | 77.17 | 77.17 | 77.17 | 0 |
| 1733763300 | 77.17 | 0.21 | 0.27 | 77.17 | 77.17 | 77.17 | 40 |
| 1733504100 | 76.96 | 0 | 0.00 | 76.96 | 76.96 | 76.96 | 0 |
| 1733417700 | 76.96 | 0 | 0.00 | 76.96 | 76.96 | 76.96 | 0 |
| 1733331300 | 76.96 | 0.81 | 1.06 | 76.96 | 76.96 | 76.96 | 45 |
| 1733244900 | 76.15 | 0.08 | 0.11 | 76.15 | 76.15 | 76.15 | 78 |
| 1733158500 | 76.07 | 3.6 | 4.97 | 74.85 | 76.07 | 74.85 | 5107 |
| 1732899300 | 72.47 | -0.32 | -0.44 | 72.48 | 72.48 | 72.47 | 74 |
| 1732812900 | 72.79 | -0.59 | -0.80 | 72.79 | 72.79 | 72.79 | 54 |
| 1732726500 | 73.38 | -1.51 | -2.02 | 73.38 | 73.38 | 73.38 | 1260 |
| 1732640100 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
| 1732553700 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
| 1732294500 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
| 1732208100 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
| 1732121700 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
| 1732035300 | 74.89 | -0.29 | -0.39 | 74.89 | 74.89 | 74.89 | 23 |
| 1731948900 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1731689700 | 75.18 | 0.12 | 0.16 | 75.09 | 75.18 | 75.09 | 73 |
| 1731603300 | 75.06 | -1.34 | -1.75 | 75.05 | 75.06 | 75.01 | 2714 |
| 1731516900 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1731430500 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1731344100 | 76.4 | -0.59 | -0.77 | 76.81 | 76.81 | 76.4 | 85 |
| 1731084900 | 76.99 | 1.18 | 1.56 | 77.72 | 77.72 | 76.99 | 707 |
| 1730998500 | 75.81 | 0 | 0.00 | 75.81 | 75.81 | 75.81 | 0 |
| 1730912100 | 75.81 | 0.61 | 0.81 | 75.81 | 75.81 | 75.81 | 37 |
| 1730825700 | 75.2 | 0.24 | 0.32 | 75.3 | 75.3 | 75.2 | 174 |
| 1730739300 | 74.96 | 2.23 | 3.07 | 74.74 | 74.96 | 74.74 | 741 |
| 1730480100 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1730393700 | 72.73 | -1.67 | -2.24 | 72.74 | 72.74 | 72.73 | 53 |
| 1730307300 | 74.4 | -0.48 | -0.64 | 74.4 | 74.4 | 74.4 | 20 |
| 1730220900 | 74.88 | -1.6 | -2.09 | 74.88 | 74.88 | 74.88 | 400 |
| 1730130900 | 76.48 | 0 | 0.00 | 76.48 | 76.48 | 76.48 | 0 |
| 1729871700 | 76.48 | 0.58 | 0.76 | 76.48 | 76.48 | 76.48 | 43 |
| 1729785300 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1729698900 | 75.9 | -0.06 | -0.08 | 76.3 | 76.31 | 75.9 | 65 |
| 1729612500 | 75.96 | 0 | 0.00 | 75.96 | 75.96 | 75.96 | 0 |
| 1729526100 | 75.96 | -1.35 | -1.75 | 76.56 | 76.72 | 75.96 | 75 |
| 1729266900 | 77.31 | 0.51 | 0.66 | 77.47 | 77.47 | 77.31 | 112 |
| 1729180500 | 76.8 | 2.56 | 3.45 | 76.45 | 76.8 | 76.24 | 1505 |
| 1729094100 | 74.24 | 0 | 0.00 | 74.24 | 74.24 | 74.24 | 0 |
| 1729007700 | 74.24 | 0 | 0.00 | 74.86 | 74.86 | 74.24 | 82 |
| 1728921300 | 74.24 | 1.84 | 2.54 | 74.07 | 74.24 | 73.72 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
