News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 70.62 | -1.53 | -2.12 | 69.82 | 70.62 | 69.82 | 191 |
| 1721404500 | 72.15 | -1.26 | -1.72 | 71.99 | 72.15 | 71.99 | 440 |
| 1721318100 | 73.41 | -0.51 | -0.69 | 73.87 | 73.87 | 73.3 | 132 |
| 1721231700 | 73.92 | -1.8 | -2.38 | 74.75 | 74.75 | 73.92 | 277 |
| 1721145300 | 75.72 | 0.16 | 0.21 | 76.11 | 76.11 | 75.72 | 146 |
| 1721058900 | 75.56 | -0.56 | -0.74 | 75.76 | 75.84 | 75.55 | 290 |
| 1720799700 | 76.12 | -1.74 | -2.23 | 76.12 | 76.12 | 76.12 | 100 |
| 1720713300 | 77.86 | 0.56 | 0.72 | 77.99 | 77.99 | 77.86 | 271 |
| 1720626900 | 77.3 | 1.14 | 1.50 | 76.84 | 77.3 | 76.84 | 76 |
| 1720540500 | 76.16 | -0.49 | -0.64 | 76.33 | 76.55 | 76.16 | 210 |
| 1720454100 | 76.65 | 1.44 | 1.91 | 76.54 | 76.74 | 76.54 | 250 |
| 1720194900 | 75.21 | -0.45 | -0.59 | 75.21 | 75.21 | 75.21 | 160 |
| 1720108500 | 75.66 | 1.37 | 1.84 | 75.28 | 75.66 | 75.27 | 958 |
| 1720022100 | 74.29 | 1.07 | 1.46 | 74.17 | 74.29 | 74.17 | 481 |
| 1719935700 | 73.22 | -0.03 | -0.04 | 73.22 | 73.22 | 73.22 | 313 |
| 1719849300 | 73.25 | -1.02 | -1.37 | 73.55 | 73.55 | 73.25 | 950 |
| 1719590100 | 74.27 | -0.32 | -0.43 | 74.27 | 74.27 | 74.27 | 1577 |
| 1719503700 | 74.59 | 0 | 0.00 | 74.59 | 74.59 | 74.59 | 0 |
| 1719417300 | 74.59 | 0 | 0.00 | 74.59 | 74.59 | 74.59 | 0 |
| 1719330900 | 74.59 | 0 | 0.00 | 74.59 | 74.59 | 74.59 | 0 |
| 1719244500 | 74.59 | 0 | 0.00 | 74.59 | 74.59 | 74.59 | 0 |
| 1718985300 | 74.59 | -1.04 | -1.38 | 74.63 | 74.7 | 74.58 | 179 |
| 1718898900 | 75.63 | 0.6 | 0.80 | 75.63 | 75.63 | 75.63 | 2000 |
| 1718812500 | 75.03 | 2.05 | 2.81 | 74.77 | 75.03 | 74.77 | 26 |
| 1718726100 | 72.98 | 0.8 | 1.11 | 72.99 | 72.99 | 72.98 | 100 |
| 1718639700 | 72.18 | 1.27 | 1.79 | 72.18 | 72.18 | 72.18 | 23 |
| 1718380500 | 70.91 | 0 | 0.00 | 70.91 | 70.91 | 70.91 | 0 |
| 1718294100 | 70.91 | 2.18 | 3.17 | 70.91 | 70.91 | 70.91 | 56 |
| 1718207700 | 68.73 | 0 | 0.00 | 68.73 | 68.73 | 68.73 | 0 |
| 1718121300 | 68.73 | 1.21 | 1.79 | 68.74 | 68.74 | 68.73 | 1608 |
| 1718034900 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1717775700 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1717689300 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1717602900 | 67.52 | 1.12 | 1.69 | 66.879999 | 67.52 | 66.879999 | 419 |
| 1717516500 | 66.4 | -2.79 | -4.03 | 66.019999 | 66.4 | 66.019999 | 676 |
| 1717430100 | 69.19 | 0 | 0.00 | 69.19 | 69.19 | 69.19 | 0 |
| 1717170900 | 69.19 | 0 | 0.00 | 69.19 | 69.19 | 69.19 | 0 |
| 1717084500 | 69.19 | 0 | 0.00 | 69.19 | 69.19 | 69.19 | 0 |
| 1716998100 | 69.19 | 0 | 0.00 | 69.19 | 69.19 | 69.19 | 0 |
| 1716911700 | 69.19 | -0.07 | -0.10 | 69.19 | 69.19 | 69.19 | 20 |
| 1716825300 | 69.26 | 0.68 | 0.99 | 69.26 | 69.26 | 69.26 | 73 |
| 1716566100 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1716479700 | 68.58 | 0.97 | 1.43 | 68.58 | 68.58 | 68.58 | 35 |
| 1716393300 | 67.61 | 0 | 0.00 | 67.61 | 67.61 | 67.61 | 0 |
| 1716306900 | 67.61 | 0 | 0.00 | 67.61 | 67.61 | 67.61 | 0 |
| 1716220500 | 67.61 | 0 | 0.00 | 67.61 | 67.61 | 67.61 | 0 |
| 1715961300 | 67.61 | 0 | 0.00 | 67.61 | 67.61 | 67.61 | 0 |
| 1715874900 | 67.61 | -0.08 | -0.12 | 67.5 | 67.61 | 67.37 | 1625 |
| 1715788500 | 67.69 | 1.26 | 1.90 | 67.13 | 67.69 | 67.13 | 100 |
| 1715702100 | 66.43 | 0.61 | 0.93 | 66.43 | 66.43 | 66.43 | 16 |
| 1715615700 | 65.819999 | 0 | 0.00 | 65.819999 | 65.819999 | 65.819999 | 0 |
| 1715356500 | 65.819999 | 0.94 | 1.45 | 65.819999 | 65.819999 | 65.819999 | 16 |
| 1715270100 | 64.879999 | 0.21 | 0.32 | 64.879999 | 64.879999 | 64.879999 | 61 |
| 1715183700 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1715097300 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1715010900 | 64.67 | 0.67 | 1.05 | 64.55 | 64.67 | 64.489999 | 356 |
| 1714751700 | 64 | 0.81 | 1.28 | 64 | 64 | 64 | 50 |
| 1714665300 | 63.19 | 1.76 | 2.87 | 63.26 | 63.26 | 63.19 | 1610 |
| 1714492500 | 61.43 | 0 | 0.00 | 61.43 | 61.43 | 61.43 | 0 |
| 1714406100 | 61.43 | 0 | 0.00 | 61.43 | 61.43 | 61.43 | 0 |
| 1714146900 | 61.43 | 0 | 0.00 | 61.43 | 61.43 | 61.43 | 0 |
| 1714060500 | 61.43 | 0 | 0.00 | 61.43 | 61.43 | 61.43 | 0 |
| 1713974100 | 61.43 | 0 | 0.00 | 61.43 | 61.43 | 61.43 | 0 |
| 1713887700 | 61.43 | 0.73 | 1.20 | 61.43 | 61.43 | 61.43 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
