News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 16.924 | 0.11 | 0.65 | 16.862 | 16.924 | 16.862 | 17000 |
| 1737651300 | 16.814 | -0.02 | -0.10 | 16.814 | 16.814 | 16.814 | 83 |
| 1737564900 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1737478500 | 16.83 | -0.08 | -0.47 | 16.83 | 16.83 | 16.83 | 120 |
| 1737392100 | 16.91 | 0.04 | 0.23 | 16.874 | 16.91 | 16.87 | 589 |
| 1737132900 | 16.872 | 0.25 | 1.52 | 16.838 | 16.872 | 16.838 | 340 |
| 1737046500 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1736960100 | 16.62 | 0.08 | 0.51 | 16.469999 | 16.62 | 16.469999 | 821 |
| 1736873700 | 16.536 | 0 | 0.02 | 16.7 | 16.7 | 16.536 | 363 |
| 1736787300 | 16.532 | -0.09 | -0.52 | 16.578 | 16.578 | 16.504 | 1058 |
| 1736528100 | 16.617999 | -0.12 | -0.72 | 16.706 | 16.706 | 16.617999 | 255 |
| 1736441700 | 16.738 | -0.01 | -0.06 | 16.788 | 16.788 | 16.738 | 380 |
| 1736355300 | 16.748 | -0.04 | -0.26 | 16.739999 | 16.824 | 16.718 | 1813 |
| 1736268900 | 16.792 | -0.03 | -0.15 | 16.792 | 16.792 | 16.792 | 60 |
| 1736182500 | 16.818 | 0 | 0.00 | 16.818 | 16.818 | 16.818 | 0 |
| 1735923300 | 16.818 | 0.02 | 0.11 | 16.818 | 16.818 | 16.818 | 5511 |
| 1735836900 | 16.8 | -0.01 | -0.04 | 16.642 | 16.8 | 16.64 | 754 |
| 1735577700 | 16.806 | 0 | 0.00 | 16.806 | 16.806 | 16.806 | 0 |
| 1735318500 | 16.806 | 0.04 | 0.24 | 16.806 | 16.806 | 16.806 | 5 |
| 1734972900 | 16.765999 | 0.09 | 0.55 | 16.796 | 16.796 | 16.765999 | 276 |
| 1734713700 | 16.674 | -0.12 | -0.70 | 16.754 | 16.754 | 16.674 | 10 |
| 1734627300 | 16.792 | -0.21 | -1.25 | 16.782 | 16.792 | 16.742 | 953 |
| 1734540900 | 17.004 | 0.17 | 1.01 | 17.004 | 17.004 | 17.004 | 6 |
| 1734454500 | 16.834 | -0.04 | -0.24 | 16.912 | 16.912 | 16.82 | 69 |
| 1734368100 | 16.874 | -0.13 | -0.75 | 16.966 | 16.966 | 16.87 | 319 |
| 1734108900 | 17.002 | 0 | 0.02 | 17.086 | 17.086 | 17.002 | 185 |
| 1734022500 | 16.998 | -0.07 | -0.43 | 17.192 | 17.192 | 16.998 | 210 |
| 1733936100 | 17.072 | 0.01 | 0.08 | 17.038 | 17.072 | 17.038 | 66 |
| 1733849700 | 17.058 | -0.18 | -1.04 | 17.05 | 17.058 | 17.05 | 500 |
| 1733763300 | 17.238 | 0.4 | 2.38 | 17.154 | 17.25 | 17.154 | 366 |
| 1733504100 | 16.838 | 0.05 | 0.27 | 16.824 | 16.854 | 16.824 | 1430 |
| 1733417700 | 16.792 | -0.09 | -0.52 | 16.852 | 16.892 | 16.792 | 455 |
| 1733331300 | 16.88 | 0.08 | 0.50 | 16.996 | 16.996 | 16.88 | 48 |
| 1733244900 | 16.796 | -0.03 | -0.18 | 16.92 | 16.92 | 16.796 | 69 |
| 1733158500 | 16.826 | 0.35 | 2.11 | 16.832 | 16.834 | 16.796 | 115 |
| 1732899300 | 16.478 | 0.01 | 0.04 | 16.478 | 16.478 | 16.478 | 271 |
| 1732812900 | 16.472 | -0.13 | -0.77 | 16.431999 | 16.472 | 16.431999 | 145 |
| 1732726500 | 16.6 | 0.01 | 0.05 | 16.6 | 16.6 | 16.6 | 8 |
| 1732640100 | 16.591999 | -0.08 | -0.50 | 16.668 | 16.668 | 16.591999 | 15 |
| 1732553700 | 16.675999 | -0.11 | -0.63 | 16.71 | 16.71 | 16.675999 | 127 |
| 1732294500 | 16.782 | 0.28 | 1.67 | 16.696 | 16.782 | 16.696 | 85 |
| 1732208100 | 16.506 | -0.09 | -0.52 | 16.514 | 16.514 | 16.495999 | 88 |
| 1732121700 | 16.591999 | -0.04 | -0.24 | 16.69 | 16.69 | 16.576 | 179 |
| 1732035300 | 16.632 | 0.13 | 0.79 | 16.736 | 16.736 | 16.632 | 40 |
| 1731948900 | 16.501999 | -0.01 | -0.05 | 16.576 | 16.576 | 16.469999 | 87 |
| 1731689700 | 16.51 | 0.02 | 0.13 | 16.448 | 16.51 | 16.42 | 650 |
| 1731603300 | 16.488 | -0.04 | -0.24 | 16.468 | 16.524 | 16.468 | 78 |
| 1731516900 | 16.527999 | -0.02 | -0.13 | 16.584 | 16.584 | 16.527999 | 136 |
| 1731430500 | 16.55 | -0.4 | -2.34 | 16.55 | 16.55 | 16.55 | 32 |
| 1731344100 | 16.946 | 0.05 | 0.27 | 16.93 | 16.946 | 16.93 | 48 |
| 1731084900 | 16.9 | -0.14 | -0.80 | 17.134 | 17.134 | 16.9 | 397 |
| 1730998500 | 17.036 | 0.33 | 1.95 | 17.036 | 17.036 | 17.036 | 33 |
| 1730912100 | 16.71 | 0.08 | 0.48 | 16.836 | 16.836 | 16.649999 | 516 |
| 1730825700 | 16.629999 | 0.22 | 1.34 | 16.622 | 16.629999 | 16.622 | 362 |
| 1730739300 | 16.41 | 0.04 | 0.26 | 16.474 | 16.474 | 16.41 | 6126 |
| 1730480100 | 16.367999 | -0.18 | -1.10 | 16.367999 | 16.367999 | 16.367999 | 1 |
| 1730393700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1730307300 | 16.55 | -0.23 | -1.35 | 16.55 | 16.55 | 16.55 | 20 |
| 1730220900 | 16.776 | 0.05 | 0.29 | 16.718 | 16.776 | 16.718 | 43 |
| 1730134500 | 16.728 | -0.02 | -0.14 | 16.728 | 16.728 | 16.728 | 646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
