News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 15.416 | 0.1 | 0.63 | 15.416 | 15.416 | 15.416 | 11 |
| 1719503700 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1719417300 | 15.32 | -0.05 | -0.34 | 15.442 | 15.442 | 15.32 | 2985 |
| 1719330900 | 15.372 | 0.06 | 0.37 | 15.298 | 15.372 | 15.298 | 22 |
| 1719244500 | 15.316 | -0.11 | -0.73 | 15.314 | 15.316 | 15.314 | 20 |
| 1718985300 | 15.428 | -0.12 | -0.80 | 15.408 | 15.436 | 15.408 | 395 |
| 1718898900 | 15.552 | -0 | -0.01 | 15.512 | 15.556 | 15.512 | 129 |
| 1718812500 | 15.554 | 0.23 | 1.50 | 15.554 | 15.554 | 15.554 | 80 |
| 1718726100 | 15.324 | 0.1 | 0.67 | 15.33 | 15.33 | 15.324 | 54 |
| 1718639700 | 15.222 | 0.01 | 0.08 | 15.248 | 15.248 | 15.176 | 127 |
| 1718380500 | 15.21 | 0.17 | 1.13 | 15.186 | 15.21 | 15.186 | 366 |
| 1718294100 | 15.04 | -0.07 | -0.44 | 15.082 | 15.082 | 15.04 | 384 |
| 1718207700 | 15.106 | 0.14 | 0.91 | 15.048 | 15.106 | 15.048 | 58 |
| 1718121300 | 14.97 | -0.07 | -0.47 | 15 | 15.004 | 14.97 | 71 |
| 1718034900 | 15.04 | -0 | -0.03 | 15.04 | 15.04 | 15.04 | 200 |
| 1717775700 | 15.044 | 0.25 | 1.68 | 15.062 | 15.08 | 15.044 | 310 |
| 1717689300 | 14.796 | 0 | 0.00 | 14.796 | 14.796 | 14.796 | 0 |
| 1717602900 | 14.796 | 0.19 | 1.29 | 14.812 | 14.812 | 14.792 | 80 |
| 1717516500 | 14.608 | -0.24 | -1.64 | 14.668 | 14.688 | 14.608 | 260 |
| 1717430100 | 14.852 | 0.22 | 1.53 | 14.852 | 14.852 | 14.852 | 680 |
| 1717170900 | 14.628 | -0.12 | -0.84 | 14.676 | 14.688 | 14.628 | 74 |
| 1717084500 | 14.752 | -0.11 | -0.71 | 14.72 | 14.752 | 14.72 | 39 |
| 1716998100 | 14.858 | -0.22 | -1.46 | 14.858 | 14.858 | 14.858 | 74 |
| 1716911700 | 15.078 | -0.11 | -0.74 | 15.108 | 15.108 | 15.078 | 155 |
| 1716825300 | 15.19 | 0.11 | 0.70 | 15.186 | 15.19 | 15.186 | 81 |
| 1716566100 | 15.084 | -0.12 | -0.79 | 15.07 | 15.084 | 15.07 | 384 |
| 1716479700 | 15.204 | 0.01 | 0.09 | 15.232 | 15.232 | 15.188 | 623 |
| 1716393300 | 15.19 | -0.03 | -0.20 | 15.198 | 15.198 | 15.19 | 180 |
| 1716306900 | 15.22 | -0.07 | -0.48 | 15.2 | 15.22 | 15.2 | 211 |
| 1716220500 | 15.294 | 0.02 | 0.14 | 15.314 | 15.314 | 15.294 | 147 |
| 1715961300 | 15.272 | 0.15 | 0.99 | 15.28 | 15.28 | 15.272 | 152 |
| 1715874900 | 15.122 | 0 | 0.00 | 15.122 | 15.122 | 15.122 | 0 |
| 1715788500 | 15.122 | 0.05 | 0.35 | 15.11 | 15.122 | 15.11 | 66 |
| 1715702100 | 15.07 | 0.11 | 0.75 | 15.034 | 15.07 | 15.034 | 350 |
| 1715615700 | 14.958 | 0 | 0.00 | 14.958 | 14.958 | 14.958 | 0 |
| 1715356500 | 14.958 | 0.14 | 0.96 | 14.91 | 14.958 | 14.91 | 690 |
| 1715270100 | 14.816 | 0.04 | 0.30 | 14.772 | 14.816 | 14.772 | 217 |
| 1715183700 | 14.772 | -0.03 | -0.20 | 14.796 | 14.796 | 14.77 | 253 |
| 1715097300 | 14.802 | 0.01 | 0.04 | 14.802 | 14.802 | 14.802 | 7 |
| 1715010900 | 14.796 | 0.22 | 1.48 | 14.724 | 14.802 | 14.724 | 259 |
| 1714751700 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1714665300 | 14.58 | 0.15 | 1.04 | 14.55 | 14.598 | 14.514 | 1525 |
| 1714492500 | 14.43 | 0.14 | 1.01 | 14.422 | 14.43 | 14.422 | 6521 |
| 1714406100 | 14.286 | 0 | 0.00 | 14.286 | 14.286 | 14.286 | 0 |
| 1714146900 | 14.286 | 0 | 0.00 | 14.286 | 14.286 | 14.286 | 0 |
| 1714060500 | 14.286 | 0.15 | 1.08 | 14.286 | 14.286 | 14.286 | 187 |
| 1713974100 | 14.134 | 0 | 0.00 | 14.134 | 14.134 | 14.134 | 0 |
| 1713887700 | 14.134 | 0.14 | 1.01 | 14.134 | 14.134 | 14.134 | 14 |
| 1713801300 | 13.992 | -0 | -0.01 | 13.994 | 13.994 | 13.992 | 9272 |
| 1713542100 | 13.994 | -0.11 | -0.79 | 13.988 | 13.994 | 13.968 | 77 |
| 1713455700 | 14.106 | -0.03 | -0.24 | 14.138 | 14.138 | 14.106 | 420 |
| 1713369300 | 14.14 | 0.06 | 0.44 | 14.112 | 14.144 | 14.112 | 898 |
| 1713282900 | 14.078 | -0.35 | -2.44 | 14.088 | 14.088 | 14.078 | 660 |
| 1713196500 | 14.43 | -0.06 | -0.44 | 14.43 | 14.43 | 14.43 | 2 |
| 1712937300 | 14.494 | -0.11 | -0.78 | 14.538 | 14.546 | 14.494 | 789 |
| 1712850900 | 14.608 | 0.13 | 0.88 | 14.622 | 14.622 | 14.554 | 130 |
| 1712764500 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1712678100 | 14.48 | 0.05 | 0.32 | 14.438 | 14.48 | 14.438 | 1184 |
| 1712591700 | 14.434 | 0.09 | 0.60 | 14.352 | 14.434 | 14.352 | 127 |
| 1712332500 | 14.348 | -0.12 | -0.86 | 14.316 | 14.368 | 14.316 | 348 |
| 1712246100 | 14.472 | 0.07 | 0.46 | 14.486 | 14.486 | 14.468 | 5759 |
| 1712159700 | 14.406 | -0.06 | -0.39 | 14.404 | 14.406 | 14.358 | 15474 |
| 1712073300 | 14.462 | 0.15 | 1.06 | 14.64 | 14.64 | 14.452 | 2076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
