News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 16.402 | -0.12 | -0.75 | 16.411999 | 16.411999 | 16.384 | 130 |
| 1741280100 | 16.526 | -0.02 | -0.13 | 16.498 | 16.526 | 16.498 | 41 |
| 1741193700 | 16.547999 | 0.11 | 0.67 | 16.585999 | 16.588 | 16.547999 | 109 |
| 1741107300 | 16.437999 | -0.19 | -1.14 | 16.494 | 16.494 | 16.437999 | 321 |
| 1741020900 | 16.628 | -0.53 | -3.07 | 16.698 | 16.75 | 16.628 | 259 |
| 1740761700 | 17.154 | 0 | 0.00 | 17.154 | 17.154 | 17.154 | 0 |
| 1740675300 | 17.154 | -0.12 | -0.71 | 17.224 | 17.256 | 17.154 | 1698 |
| 1740588900 | 17.276 | 0.21 | 1.22 | 17.28 | 17.28 | 17.256 | 1682 |
| 1740502500 | 17.068 | -0.04 | -0.26 | 17.098 | 17.098 | 17 | 3102 |
| 1740416100 | 17.112 | -0.33 | -1.91 | 17.224 | 17.224 | 17.112 | 75 |
| 1740156900 | 17.446 | 0.09 | 0.51 | 17.346 | 17.446 | 17.346 | 75 |
| 1740070500 | 17.358 | 0.03 | 0.17 | 17.128 | 17.358 | 17.128 | 388 |
| 1739984100 | 17.328 | 0.04 | 0.25 | 17.354 | 17.362 | 17.328 | 460 |
| 1739897700 | 17.284 | 0.01 | 0.05 | 17.36 | 17.36 | 17.284 | 1926 |
| 1739811300 | 17.276 | 0.11 | 0.64 | 17.208 | 17.282 | 17.19 | 2073 |
| 1739552100 | 17.166 | 0.07 | 0.41 | 17.166 | 17.166 | 17.166 | 37 |
| 1739465700 | 17.096 | -0.11 | -0.66 | 17.002 | 17.096 | 16.984 | 626 |
| 1739379300 | 17.21 | -0.11 | -0.65 | 17.29 | 17.29 | 17.128 | 519 |
| 1739292900 | 17.322 | 0 | 0.00 | 17.322 | 17.322 | 17.322 | 0 |
| 1739206500 | 17.322 | 0.14 | 0.83 | 17.302 | 17.322 | 17.302 | 312 |
| 1738947300 | 17.18 | 0.18 | 1.06 | 17.1 | 17.18 | 17.1 | 760 |
| 1738860900 | 17 | 0.18 | 1.06 | 17.046 | 17.052 | 17 | 648 |
| 1738774500 | 16.822 | -0.11 | -0.67 | 16.782 | 16.834 | 16.782 | 341 |
| 1738688100 | 16.936 | 0.24 | 1.44 | 16.936 | 16.936 | 16.936 | 66 |
| 1738601700 | 16.696 | -0.34 | -1.97 | 16.732 | 16.765999 | 16.696 | 82 |
| 1738342500 | 17.032 | 0.28 | 1.67 | 17.068 | 17.068 | 17.032 | 210 |
| 1738256100 | 16.751999 | -0.03 | -0.18 | 16.774 | 16.792 | 16.751999 | 930 |
| 1738169700 | 16.782 | 0.2 | 1.19 | 16.808 | 16.83 | 16.782 | 320 |
| 1738083300 | 16.584 | 0.03 | 0.16 | 16.582 | 16.611999 | 16.582 | 131 |
| 1737996900 | 16.558 | -0.37 | -2.16 | 16.638 | 16.638 | 16.422 | 3411 |
| 1737737700 | 16.924 | 0.11 | 0.65 | 16.862 | 16.924 | 16.862 | 17000 |
| 1737651300 | 16.814 | -0.01 | -0.07 | 16.814 | 16.814 | 16.814 | 83 |
| 1737564900 | 16.826 | -0 | -0.02 | 16.826 | 16.826 | 16.826 | 1 |
| 1737478500 | 16.83 | -0.08 | -0.47 | 16.83 | 16.83 | 16.83 | 120 |
| 1737392100 | 16.91 | 0.04 | 0.23 | 16.874 | 16.91 | 16.87 | 589 |
| 1737132900 | 16.872 | 0.25 | 1.52 | 16.838 | 16.872 | 16.838 | 340 |
| 1737046500 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1736960100 | 16.62 | 0.08 | 0.51 | 16.469999 | 16.62 | 16.469999 | 821 |
| 1736873700 | 16.536 | 0 | 0.02 | 16.7 | 16.7 | 16.536 | 363 |
| 1736787300 | 16.532 | -0.09 | -0.52 | 16.578 | 16.578 | 16.504 | 1058 |
| 1736528100 | 16.617999 | -0.12 | -0.72 | 16.706 | 16.706 | 16.617999 | 255 |
| 1736441700 | 16.738 | -0.01 | -0.06 | 16.788 | 16.788 | 16.738 | 380 |
| 1736355300 | 16.748 | -0.04 | -0.26 | 16.739999 | 16.824 | 16.718 | 1813 |
| 1736268900 | 16.792 | -0.03 | -0.15 | 16.792 | 16.792 | 16.792 | 60 |
| 1736182500 | 16.818 | 0 | 0.00 | 16.818 | 16.818 | 16.818 | 0 |
| 1735923300 | 16.818 | 0.02 | 0.11 | 16.818 | 16.818 | 16.818 | 5511 |
| 1735836900 | 16.8 | -0.01 | -0.04 | 16.642 | 16.8 | 16.64 | 754 |
| 1735577700 | 16.806 | 0 | 0.00 | 16.806 | 16.806 | 16.806 | 0 |
| 1735318500 | 16.806 | 0.04 | 0.24 | 16.806 | 16.806 | 16.806 | 5 |
| 1734972900 | 16.765999 | 0.09 | 0.55 | 16.796 | 16.796 | 16.765999 | 276 |
| 1734713700 | 16.674 | -0.12 | -0.70 | 16.754 | 16.754 | 16.674 | 10 |
| 1734627300 | 16.792 | -0.21 | -1.25 | 16.782 | 16.792 | 16.742 | 953 |
| 1734540900 | 17.004 | 0.17 | 1.01 | 17.004 | 17.004 | 17.004 | 6 |
| 1734454500 | 16.834 | -0.04 | -0.24 | 16.912 | 16.912 | 16.82 | 69 |
| 1734368100 | 16.874 | -0.13 | -0.75 | 16.966 | 16.966 | 16.87 | 319 |
| 1734108900 | 17.002 | 0 | 0.02 | 17.086 | 17.086 | 17.002 | 185 |
| 1734022500 | 16.998 | -0.07 | -0.43 | 17.192 | 17.192 | 16.998 | 210 |
| 1733936100 | 17.072 | 0.01 | 0.08 | 17.038 | 17.072 | 17.038 | 66 |
| 1733849700 | 17.058 | -0.18 | -1.04 | 17.05 | 17.058 | 17.05 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
