ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,275.20
      -0.14%
      Dow Jones
      44,565.07
      0.92%
      Brent Oil
      77.755
      0.55%
      Bitcoin
      105,560.85
      1.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. HSBC Developed World Sustainable Equity UCITS ETF (HSWD)

      7. HSBC Developed World Sustainable Equity UCITS ETF (HSWD) Historical

      HSBC Developed World Sustainable Equity UCITS ETF

      HSBC Developed World Sustainable Equity UCITS ETF (HSWD)

      HSBC Developed World Sustainable Equity UCITS ETF
      Hsbc Dw Sus Etf
      23.84
      0.00
      ( 0.00% )
      Updated: 04:03:51
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173765130023.8400.0023.8423.8423.840
      173756490023.840.271.1523.8423.8423.84250
      173747850023.5700.0023.5723.5723.570
      173739210023.5700.0023.5723.5723.570
      173713290023.5700.0023.5723.5723.570
      173704650023.5700.0023.5723.5723.570
      173696010023.57-0.05-0.1923.29523.5723.29515
      173687370023.61500.0023.61523.61523.6150
      173678730023.61500.0023.61523.61523.6150
      173652810023.61500.0023.61523.61523.6150
      173644170023.61500.0023.61523.61523.6150
      173635530023.61500.0023.61523.61523.6150
      173626890023.61500.0023.61523.61523.6150
      173618250023.61500.0023.61523.61523.6150
      173592330023.6150.482.0723.61523.61523.6151470
      173583690023.13500.0023.13523.13523.1350
      173557770023.13500.0023.13523.13523.1350
      173531850023.13500.0023.13523.13523.1350
      173497290023.13500.0023.13523.13523.1350
      173471370023.13500.0023.13523.13523.1350
      173462730023.135-0.39-1.6423.16523.16523.13536
      173454090023.5200.0023.5223.5223.520
      173445450023.5200.0023.5223.5223.520
      173436810023.52-0.27-1.1123.5223.5223.5213
      173410890023.78500.0023.78523.78523.7850
      173402250023.78500.0023.78523.78523.7850
      173393610023.78500.0023.78523.78523.7850
      173384970023.78500.0023.78523.78523.7850
      173376330023.78500.0023.78523.78523.7850
      173350410023.78500.0023.78523.78523.7850
      173341770023.785-0.04-0.1523.823.823.7856500
      173333130023.820.271.1323.8223.8223.823798
      173324490023.55500.0023.55523.55523.5550
      173315850023.55500.0023.55523.55523.5550
      173289930023.55500.0023.55523.55523.5550
      173281290023.55500.0023.55523.55523.5550
      173272650023.55500.0023.55523.55523.5550
      173264010023.555-0.15-0.6323.55523.55523.555339
      173255370023.7050.150.6223.70523.70523.705125
      173229450023.560.291.2223.5623.5623.564084
      173220810023.2750.080.3423.27523.27523.27588
      173212170023.1950.220.9623.19523.19523.19538
      173203530022.975-0.23-0.9722.97522.97522.9758
      173194890023.200.0023.223.223.20
      173168970023.20.20.8523.223.223.214
      173160330023.00500.0023.00523.00523.0050
      173151690023.00500.0023.00523.00523.0050
      173143050023.00500.0023.00523.00523.0050
      173134410023.00500.0023.00523.00523.0050
      173108490023.00500.0023.00523.00523.0050
      173099850023.0050.793.5823.00523.00523.005100
      173091210022.2100.0022.2122.2122.210
      173082570022.2100.0022.2122.2122.210
      173073930022.21-0.41-1.8122.2122.2122.2125
      173047650022.6200.0022.6222.6222.620
      173039010022.6200.0022.6222.6222.620
      173030370022.6200.0022.6222.6222.620
      173021730022.6200.0022.6222.6222.620
      173013090022.6200.0022.6222.6222.620
      172987170022.62-0.01-0.0422.6222.6222.6249
      172975680022.6300.0022.6322.6322.630

      Your Recent History

      BIT
      HSWD
      HSBC Developed World Sus...
      BOV
      BEWQ39M
      MSCI FRANCE DRN
      BOV
      MRCK34Q
      Merck Drn Ed Mb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads