News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 51.98 | 0.19 | 0.37 | 52.09 | 52.09 | 51.98 | 167 |
| 1719503700 | 51.79 | 0.04 | 0.08 | 51.74 | 51.86 | 51.74 | 2079 |
| 1719417300 | 51.75 | 0.1 | 0.19 | 51.92 | 51.92 | 51.74 | 113 |
| 1719330900 | 51.65 | 0.05 | 0.10 | 51.55 | 51.65 | 51.55 | 94 |
| 1719244500 | 51.6 | -0.18 | -0.35 | 51.7 | 51.7 | 51.57 | 154 |
| 1718985300 | 51.78 | -0.19 | -0.37 | 51.77 | 51.8 | 51.77 | 1634 |
| 1718898900 | 51.97 | 0.2 | 0.39 | 51.93 | 51.97 | 51.93 | 44 |
| 1718812500 | 51.77 | 0.13 | 0.25 | 51.77 | 51.77 | 51.74 | 120 |
| 1718726100 | 51.64 | 0.32 | 0.62 | 51.68 | 51.73 | 51.62 | 357 |
| 1718639700 | 51.32 | -0.09 | -0.18 | 51.31 | 51.32 | 51.26 | 94 |
| 1718380500 | 51.41 | 0.42 | 0.82 | 51.28 | 51.41 | 51.24 | 1328 |
| 1718294100 | 50.99 | 0.32 | 0.63 | 50.92 | 50.99 | 50.92 | 117 |
| 1718207700 | 50.67 | 0.24 | 0.48 | 50.69 | 50.69 | 50.67 | 52 |
| 1718121300 | 50.43 | 0.17 | 0.34 | 50.4 | 50.43 | 50.39 | 233 |
| 1718034900 | 50.26 | 0.33 | 0.66 | 50.22 | 50.26 | 50.22 | 1409 |
| 1717775700 | 49.93 | 0.1 | 0.20 | 49.79 | 49.93 | 49.79 | 6662 |
| 1717689300 | 49.83 | 0.53 | 1.08 | 49.695 | 49.83 | 49.695 | 110 |
| 1717602900 | 49.3 | 0.22 | 0.46 | 49.365 | 49.425 | 49.3 | 276 |
| 1717516500 | 49.075 | -0.31 | -0.63 | 49.01 | 49.075 | 49.01 | 50 |
| 1717430100 | 49.385 | 0.82 | 1.69 | 49.36 | 49.41 | 49.355 | 378 |
| 1717170900 | 48.565 | -0.58 | -1.17 | 48.86 | 48.87 | 48.565 | 16599 |
| 1717084500 | 49.14 | -0.21 | -0.42 | 49.1 | 49.14 | 49.06 | 108 |
| 1716998100 | 49.345 | -0.04 | -0.07 | 49.205 | 49.345 | 49.18 | 3073 |
| 1716911700 | 49.38 | 0.02 | 0.04 | 49.38 | 49.38 | 49.38 | 66 |
| 1716825300 | 49.36 | 0.14 | 0.28 | 49.43 | 49.43 | 49.36 | 103 |
| 1716566100 | 49.22 | -0.38 | -0.77 | 49.22 | 49.22 | 49.22 | 122 |
| 1716479700 | 49.6 | 0.01 | 0.01 | 49.79 | 49.86 | 49.6 | 1535 |
| 1716393300 | 49.595 | 0.16 | 0.33 | 49.595 | 49.595 | 49.595 | 77 |
| 1716306900 | 49.43 | 0.01 | 0.01 | 49.42 | 49.43 | 49.42 | 169 |
| 1716220500 | 49.425 | 0.11 | 0.22 | 49.43 | 49.43 | 49.425 | 909 |
| 1715961300 | 49.315 | -0.2 | -0.39 | 49.44 | 49.44 | 49.315 | 1272 |
| 1715874900 | 49.51 | 0.36 | 0.74 | 49.445 | 49.51 | 49.44 | 2303 |
| 1715788500 | 49.145 | 0.35 | 0.71 | 49.015 | 49.145 | 48.975 | 589 |
| 1715702100 | 48.8 | -0.19 | -0.38 | 48.92 | 48.92 | 48.8 | 46 |
| 1715615700 | 48.985 | -0.08 | -0.16 | 49.065 | 49.065 | 48.985 | 152 |
| 1715356500 | 49.065 | 0.36 | 0.74 | 49.05 | 49.065 | 49.05 | 50 |
| 1715270100 | 48.705 | 0.12 | 0.25 | 48.705 | 48.705 | 48.705 | 114 |
| 1715183700 | 48.585 | -0.09 | -0.18 | 48.585 | 48.585 | 48.585 | 123 |
| 1715097300 | 48.675 | 0.35 | 0.72 | 48.675 | 48.675 | 48.605 | 465 |
| 1715010900 | 48.325 | 0.4 | 0.83 | 48.2 | 48.325 | 48.2 | 67 |
| 1714751700 | 47.925 | 0.21 | 0.44 | 47.765 | 47.925 | 47.765 | 464 |
| 1714665300 | 47.715 | -0.46 | -0.95 | 47.555 | 47.715 | 47.555 | 248 |
| 1714492500 | 48.175 | -0.08 | -0.17 | 48.15 | 48.175 | 48.15 | 2692 |
| 1714406100 | 48.255 | 0.35 | 0.72 | 48.155 | 48.255 | 48.155 | 179 |
| 1714146900 | 47.91 | 0.46 | 0.98 | 47.91 | 47.91 | 47.91 | 2 |
| 1714060500 | 47.445 | -0.54 | -1.12 | 47.445 | 47.445 | 47.445 | 1401 |
| 1713974100 | 47.98 | 0.38 | 0.81 | 48.045 | 48.06 | 47.95 | 16466 |
| 1713887700 | 47.595 | 0.16 | 0.34 | 47.585 | 47.595 | 47.465 | 1634 |
| 1713801300 | 47.435 | 0.11 | 0.22 | 47.3 | 47.435 | 47.3 | 4164 |
| 1713542100 | 47.33 | -0.49 | -1.02 | 47.31 | 47.5 | 47.31 | 10437 |
| 1713455700 | 47.82 | -0.34 | -0.70 | 47.63 | 47.82 | 47.63 | 1551 |
| 1713369300 | 48.155 | 0.16 | 0.34 | 48.12 | 48.155 | 48.12 | 127 |
| 1713282900 | 47.99 | -0.74 | -1.51 | 48.18 | 48.18 | 47.985 | 7901 |
| 1713196500 | 48.725 | -0.16 | -0.32 | 48.855 | 49.045 | 48.725 | 10383 |
| 1712937300 | 48.88 | 0.33 | 0.68 | 49.13 | 49.13 | 48.88 | 2935 |
| 1712850900 | 48.55 | -0.03 | -0.06 | 48.42 | 48.59 | 48.42 | 2781 |
| 1712764500 | 48.58 | 0.45 | 0.95 | 48.51 | 48.58 | 48.51 | 1439 |
| 1712678100 | 48.125 | -0.45 | -0.93 | 48.45 | 48.485 | 48.125 | 6915 |
| 1712591700 | 48.575 | 0.33 | 0.67 | 48.53 | 48.575 | 48.53 | 184 |
| 1712332500 | 48.25 | -0.5 | -1.02 | 48.075 | 48.25 | 48.075 | 107 |
| 1712246100 | 48.745 | 0.02 | 0.03 | 48.73 | 48.76 | 48.73 | 2968 |
| 1712159700 | 48.73 | -0.14 | -0.29 | 48.685 | 48.73 | 48.685 | 53 |
| 1712073300 | 48.87 | -0.23 | -0.46 | 49.41 | 49.41 | 48.87 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
