News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 58.85 | -0.57 | -0.96 | 59.1 | 59.13 | 58.85 | 509 |
| 1737651300 | 59.42 | 0.77 | 1.31 | 59.15 | 59.57 | 59.15 | 7229 |
| 1737564900 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1737478500 | 58.65 | -0.01 | -0.02 | 58.69 | 58.97 | 58.65 | 10625 |
| 1737392100 | 58.66 | -0.1 | -0.17 | 58.93 | 58.93 | 58.56 | 5456 |
| 1737132900 | 58.76 | 0.28 | 0.48 | 58.55 | 58.98 | 58.55 | 3134 |
| 1737046500 | 58.48 | 0.41 | 0.71 | 58.8 | 58.8 | 58.48 | 39 |
| 1736960100 | 58.07 | 0.74 | 1.29 | 57.51 | 58.13 | 57.51 | 138 |
| 1736873700 | 57.33 | -0.02 | -0.03 | 57.88 | 57.92 | 57.33 | 2409 |
| 1736787300 | 57.35 | -0.69 | -1.19 | 57.48 | 57.52 | 57.35 | 90 |
| 1736528100 | 58.04 | 0.03 | 0.05 | 58.14 | 58.14 | 58.01 | 41 |
| 1736441700 | 58.01 | 0.04 | 0.07 | 58 | 58.07 | 58 | 53 |
| 1736355300 | 57.97 | -0.16 | -0.28 | 58 | 58.15 | 57.97 | 1332 |
| 1736268900 | 58.13 | -0.46 | -0.79 | 58.04 | 58.37 | 58.04 | 160 |
| 1736182500 | 58.59 | 0.5 | 0.86 | 58.18 | 58.59 | 58.18 | 6598 |
| 1735923300 | 58.09 | -0.16 | -0.27 | 57.97 | 58.09 | 57.82 | 108 |
| 1735836900 | 58.25 | 1.08 | 1.89 | 57.88 | 58.27 | 57.88 | 5281 |
| 1735577700 | 57.17 | -0.75 | -1.29 | 57.65 | 57.65 | 57.17 | 2551 |
| 1735318500 | 57.92 | 0.14 | 0.24 | 58.4 | 58.43 | 57.92 | 327 |
| 1734972900 | 57.78 | 0.2 | 0.35 | 57.94 | 57.94 | 57.66 | 1619 |
| 1734713700 | 57.58 | -0.13 | -0.23 | 57.15 | 57.58 | 56.67 | 1648 |
| 1734627300 | 57.71 | -0.59 | -1.01 | 57.33 | 57.73 | 57.25 | 4109 |
| 1734540900 | 58.3 | 0.05 | 0.09 | 58.51 | 58.51 | 58.3 | 1234 |
| 1734454500 | 58.25 | -0.26 | -0.44 | 58.42 | 58.5 | 58.25 | 617 |
| 1734368100 | 58.51 | 0.19 | 0.33 | 58.31 | 58.61 | 58.31 | 3545 |
| 1734108900 | 58.32 | -0.24 | -0.41 | 58.62 | 58.68 | 58.32 | 3707 |
| 1734022500 | 58.56 | -0.05 | -0.09 | 58.53 | 58.57 | 58.53 | 144 |
| 1733936100 | 58.61 | 0.26 | 0.45 | 58.16 | 58.61 | 58.16 | 149 |
| 1733849700 | 58.35 | 0.11 | 0.19 | 58.27 | 58.35 | 58.21 | 1378 |
| 1733763300 | 58.24 | 0.07 | 0.12 | 58.26 | 58.26 | 58.22 | 261 |
| 1733504100 | 58.17 | -0.02 | -0.03 | 58.09 | 58.17 | 58.07 | 1495 |
| 1733417700 | 58.19 | -0.43 | -0.73 | 58.49 | 58.49 | 58.19 | 250 |
| 1733331300 | 58.62 | 0.45 | 0.77 | 58.43 | 58.62 | 58.43 | 139 |
| 1733244900 | 58.17 | -0.1 | -0.17 | 58.29 | 58.29 | 58.14 | 1421 |
| 1733158500 | 58.27 | 0.58 | 1.01 | 58 | 58.27 | 58 | 233 |
| 1732899300 | 57.69 | -0.02 | -0.03 | 57.59 | 57.69 | 57.53 | 2421 |
| 1732812900 | 57.71 | 0.06 | 0.10 | 57.72 | 57.72 | 57.66 | 796 |
| 1732726500 | 57.65 | -0.14 | -0.24 | 57.81 | 57.81 | 57.65 | 194 |
| 1732640100 | 57.79 | -0.03 | -0.05 | 57.75 | 57.79 | 57.75 | 269 |
| 1732553700 | 57.82 | 0.04 | 0.07 | 58 | 58 | 57.68 | 7551 |
| 1732294500 | 57.78 | 0.54 | 0.94 | 57.89 | 58.07 | 57.61 | 43390 |
| 1732208100 | 57.24 | 0.68 | 1.20 | 56.62 | 57.24 | 56.62 | 22703 |
| 1732121700 | 56.56 | 0.27 | 0.48 | 56.72 | 56.81 | 56.56 | 1384 |
| 1732035300 | 56.29 | 0.14 | 0.25 | 56.45 | 56.45 | 55.79 | 86 |
| 1731948900 | 56.15 | -0.31 | -0.55 | 56.36 | 56.39 | 56.14 | 108708 |
| 1731689700 | 56.46 | -0.74 | -1.29 | 56.61 | 56.72 | 56.46 | 1336 |
| 1731603300 | 57.2 | 0.05 | 0.09 | 57.61 | 57.71 | 57.2 | 547 |
| 1731516900 | 57.15 | -0.01 | -0.02 | 56.94 | 57.15 | 56.81 | 671 |
| 1731430500 | 57.16 | 0.03 | 0.05 | 57.09 | 57.16 | 57.09 | 231 |
| 1731344100 | 57.13 | 0.76 | 1.35 | 56.85 | 57.19 | 56.85 | 905 |
| 1731084900 | 56.37 | 0.63 | 1.13 | 56.08 | 56.37 | 56.08 | 321 |
| 1730998500 | 55.74 | 0.17 | 0.31 | 55.75 | 55.82 | 55.66 | 3476 |
| 1730912100 | 55.57 | 2.48 | 4.67 | 55.49 | 55.93 | 55.45 | 2263 |
| 1730825700 | 53.09 | -0.03 | -0.06 | 53.12 | 53.12 | 53.09 | 165 |
| 1730739300 | 53.12 | -0.2 | -0.38 | 53.21 | 53.21 | 53.1 | 75 |
| 1730480100 | 53.32 | -0.02 | -0.04 | 53.22 | 53.32 | 53.22 | 82 |
| 1730393700 | 53.34 | -1.05 | -1.93 | 53.74 | 53.74 | 53.28 | 7847 |
| 1730307300 | 54.39 | -0.08 | -0.15 | 54.51 | 54.53 | 54.24 | 3492 |
| 1730220900 | 54.47 | -0.1 | -0.18 | 54.42 | 54.47 | 54.34 | 253 |
| 1730134500 | 54.57 | 0.15 | 0.28 | 54.6 | 54.6 | 54.41 | 1129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
