News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 49.015 | 0.78 | 1.62 | 49.175 | 49.175 | 49.015 | 236 |
| 1727366100 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1727279700 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1727193300 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1727106900 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1726847700 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1726761300 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1726674900 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1726588500 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
| 1726502100 | 48.235 | 0.95 | 2.00 | 48.235 | 48.235 | 48.235 | 4 |
| 1726242900 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1726156500 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1726070100 | 47.29 | 0.31 | 0.65 | 47.29 | 47.29 | 47.29 | 1700 |
| 1725983700 | 46.985 | 0 | 0.00 | 46.985 | 46.985 | 46.985 | 0 |
| 1725897300 | 46.985 | 0 | 0.00 | 46.985 | 46.985 | 46.985 | 0 |
| 1725638100 | 46.985 | -0.51 | -1.07 | 46.985 | 46.985 | 46.985 | 1 |
| 1725551700 | 47.495 | 0 | 0.00 | 47.495 | 47.495 | 47.495 | 0 |
| 1725465300 | 47.495 | -0.55 | -1.13 | 47.495 | 47.495 | 47.495 | 3 |
| 1725378900 | 48.04 | -0.03 | -0.05 | 48.475 | 48.475 | 48.04 | 892 |
| 1725292500 | 48.065 | 0 | 0.00 | 48.065 | 48.065 | 48.065 | 0 |
| 1725033300 | 48.065 | 0 | 0.00 | 48.065 | 48.065 | 48.065 | 0 |
| 1724946900 | 48.065 | 0 | 0.00 | 48.065 | 48.065 | 48.065 | 0 |
| 1724860500 | 48.065 | 0.16 | 0.33 | 48.065 | 48.065 | 48.065 | 1 |
| 1724774100 | 47.905 | 0 | 0.00 | 47.905 | 47.905 | 47.905 | 0 |
| 1724687700 | 47.905 | 0 | 0.00 | 47.905 | 47.905 | 47.905 | 0 |
| 1724428500 | 47.905 | 0 | 0.00 | 47.905 | 47.905 | 47.905 | 0 |
| 1724342100 | 47.905 | 0.05 | 0.09 | 47.905 | 47.905 | 47.905 | 2160 |
| 1724255700 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1724169300 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1724082900 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1723823700 | 47.86 | 2.25 | 4.93 | 48.12 | 48.12 | 47.86 | 66 |
| 1723650900 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1723564500 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1723478100 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1723218900 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1723132500 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1723046100 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1722959700 | 45.61 | 0.33 | 0.73 | 45.61 | 45.61 | 45.61 | 1 |
| 1722873300 | 45.28 | -3.5 | -7.18 | 45.28 | 45.28 | 45.28 | 3 |
| 1722614100 | 48.78 | 0 | 0.00 | 48.78 | 48.78 | 48.78 | 0 |
| 1722527700 | 48.78 | 1.05 | 2.20 | 48.78 | 48.78 | 48.78 | 6 |
| 1722441300 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 0 |
| 1722354900 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 0 |
| 1722268500 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 0 |
| 1722009300 | 47.73 | -0.17 | -0.35 | 47.73 | 47.73 | 47.73 | 1 |
| 1721922900 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1721836500 | 47.9 | -1.24 | -2.52 | 47.9 | 47.9 | 47.9 | 2 |
| 1721750100 | 49.14 | 0 | 0.00 | 49.14 | 49.14 | 49.14 | 0 |
| 1721663700 | 49.14 | 0 | 0.00 | 49.14 | 49.14 | 49.14 | 0 |
| 1721404500 | 49.14 | 0 | 0.00 | 49.14 | 49.14 | 49.14 | 0 |
| 1721318100 | 49.14 | 0 | 0.00 | 49.14 | 49.14 | 49.14 | 0 |
| 1721231700 | 49.14 | 0 | 0.00 | 49.14 | 49.14 | 49.14 | 0 |
| 1721145300 | 49.14 | 0 | 0.00 | 49.14 | 49.14 | 49.14 | 0 |
| 1721058900 | 49.14 | 0.05 | 0.10 | 49.14 | 49.14 | 49.14 | 355 |
| 1720799700 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
| 1720713300 | 49.09 | 0 | 0.00 | 49.09 | 49.09 | 49.09 | 0 |
| 1720626900 | 49.09 | 0.21 | 0.43 | 49.09 | 49.09 | 49.09 | 1 |
| 1720540500 | 48.88 | 0 | 0.00 | 48.88 | 48.88 | 48.88 | 0 |
| 1720454100 | 48.88 | 0.55 | 1.13 | 48.88 | 48.88 | 48.88 | 500 |
| 1720194900 | 48.335 | 0 | 0.00 | 48.335 | 48.335 | 48.335 | 0 |
| 1720108500 | 48.335 | 0 | 0.00 | 48.335 | 48.335 | 48.335 | 0 |
| 1720022100 | 48.335 | 0 | 0.00 | 48.335 | 48.335 | 48.335 | 0 |
| 1719935700 | 48.335 | -0.04 | -0.08 | 48.335 | 48.335 | 48.335 | 1 |
| 1719849300 | 48.375 | -0.28 | -0.58 | 48.375 | 48.375 | 48.375 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
