News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 16.54 | -0.08 | -0.51 | 16.634 | 16.655999 | 16.54 | 53766 |
| 1721231700 | 16.623999 | -0.03 | -0.20 | 16.724 | 16.724 | 16.611999 | 2862 |
| 1721145300 | 16.658 | 0.04 | 0.25 | 16.576 | 16.658 | 16.576 | 7200 |
| 1721058900 | 16.616 | 0.02 | 0.14 | 16.62 | 16.632 | 16.584 | 11765 |
| 1720799700 | 16.591999 | -0.06 | -0.36 | 16.544 | 16.617999 | 16.472 | 63267 |
| 1720713300 | 16.652 | -0.04 | -0.24 | 16.552 | 16.698 | 16.489999 | 24367 |
| 1720626900 | 16.692 | 0.26 | 1.59 | 16.584 | 16.692 | 16.584 | 80889 |
| 1720540500 | 16.43 | 0.02 | 0.15 | 16.443999 | 16.468 | 16.424 | 13756 |
| 1720454100 | 16.405999 | -0.08 | -0.50 | 16.358 | 16.411999 | 16.358 | 8741 |
| 1720194900 | 16.488 | -0.07 | -0.40 | 16.452 | 16.489999 | 16.45 | 8497 |
| 1720108500 | 16.553999 | 0.24 | 1.46 | 16.521999 | 16.582 | 16.521999 | 8545 |
| 1720022100 | 16.315999 | 0.07 | 0.42 | 16.306 | 16.344 | 16.306 | 5138 |
| 1719935700 | 16.248 | 0.1 | 0.61 | 16.216 | 16.25 | 16.212 | 4109 |
| 1719849300 | 16.149999 | -0.08 | -0.49 | 16.074 | 16.149999 | 16.074 | 10714 |
| 1719590100 | 16.23 | 0.15 | 0.96 | 16.164 | 16.23 | 16.164 | 7358 |
| 1719503700 | 16.076 | 0.08 | 0.49 | 16.033999 | 16.076 | 16.012 | 5939 |
| 1719417300 | 15.998 | -0.03 | -0.16 | 16.102 | 16.102 | 15.998 | 8985 |
| 1719330900 | 16.024 | 0.26 | 1.65 | 16.02 | 16.044 | 15.986 | 7009 |
| 1719244500 | 15.764 | 0.17 | 1.10 | 15.68 | 15.764 | 15.68 | 23320 |
| 1718985300 | 15.592 | -0.13 | -0.85 | 15.65 | 15.684 | 15.59 | 54285 |
| 1718898900 | 15.726 | 0.05 | 0.32 | 15.746 | 15.748 | 15.706 | 6841 |
| 1718812500 | 15.676 | 0.01 | 0.04 | 15.732 | 15.764 | 15.676 | 11828 |
| 1718726100 | 15.67 | -0.01 | -0.05 | 15.69 | 15.69 | 15.664 | 4838 |
| 1718639700 | 15.678 | -0.26 | -1.61 | 15.708 | 15.708 | 15.664 | 15566 |
| 1718380500 | 15.934 | 0.22 | 1.37 | 15.882 | 15.934 | 15.878 | 7488 |
| 1718294100 | 15.718 | -0.37 | -2.30 | 15.794 | 15.826 | 15.704 | 38550 |
| 1718207700 | 16.088 | -0.03 | -0.20 | 16.004 | 16.096 | 15.962 | 80223 |
| 1718121300 | 16.12 | -0.05 | -0.31 | 16.122 | 16.129999 | 16.1 | 6025 |
| 1718034900 | 16.17 | 0.13 | 0.81 | 16.148 | 16.181999 | 16.146 | 7663 |
| 1717775700 | 16.04 | 0.04 | 0.26 | 15.984 | 16.04 | 15.934 | 7604 |
| 1717689300 | 15.998 | 0.05 | 0.34 | 15.99 | 16.004 | 15.966 | 6694 |
| 1717602900 | 15.944 | -0.15 | -0.93 | 15.916 | 15.944 | 15.902 | 4122 |
| 1717516500 | 16.094 | -0.02 | -0.15 | 16.038 | 16.1 | 16.038 | 6000 |
| 1717430100 | 16.117999 | 0.19 | 1.18 | 16.091999 | 16.117999 | 16.058 | 15272 |
| 1717170900 | 15.93 | 0.14 | 0.86 | 15.946 | 16.01 | 15.77 | 69135 |
| 1717084500 | 15.794 | 0.07 | 0.43 | 15.774 | 15.794 | 15.774 | 5926 |
| 1716998100 | 15.726 | -0.26 | -1.64 | 15.814 | 15.814 | 15.724 | 4653 |
| 1716911700 | 15.988 | -0.01 | -0.06 | 15.984 | 15.996 | 15.984 | 15348 |
| 1716825300 | 15.998 | 0.16 | 1.00 | 15.976 | 16.001999 | 15.964 | 3018 |
| 1716566100 | 15.84 | 0 | 0.00 | 15.838 | 15.862 | 15.81 | 17104 |
| 1716479700 | 15.84 | -0 | -0.01 | 15.898 | 15.934 | 15.84 | 8753 |
| 1716393300 | 15.842 | -0.17 | -1.06 | 15.802 | 15.842 | 15.78 | 6649 |
| 1716306900 | 16.012 | 0.01 | 0.05 | 15.954 | 16.012 | 15.936 | 50983 |
| 1716220500 | 16.004 | 0.1 | 0.65 | 16.05 | 16.064 | 15.994 | 23377 |
| 1715961300 | 15.9 | 0.01 | 0.08 | 15.88 | 15.938 | 15.88 | 9485 |
| 1715874900 | 15.888 | 0.04 | 0.23 | 15.896 | 15.898 | 15.88 | 14039 |
| 1715788500 | 15.852 | 0.12 | 0.74 | 15.806 | 15.868 | 15.806 | 4457 |
| 1715702100 | 15.736 | 0 | 0.00 | 15.688 | 15.736 | 15.686 | 5532 |
| 1715615700 | 15.736 | -0.06 | -0.38 | 15.732 | 15.748 | 15.694 | 8121 |
| 1715356500 | 15.796 | -0.05 | -0.34 | 15.864 | 15.88 | 15.796 | 15482 |
| 1715270100 | 15.85 | -0.03 | -0.20 | 15.756 | 15.85 | 15.756 | 10784 |
| 1715183700 | 15.882 | -0.2 | -1.22 | 15.84 | 15.882 | 15.812 | 8555 |
| 1715097300 | 16.078 | -0.15 | -0.95 | 16.161999 | 16.18 | 16.068 | 5988 |
| 1715010900 | 16.232 | 0.11 | 0.67 | 16.164 | 16.251999 | 16.164 | 3610 |
| 1714751700 | 16.123999 | 0.04 | 0.22 | 16.128 | 16.136 | 16.059999 | 4471 |
| 1714665300 | 16.088 | 0.13 | 0.83 | 16.079999 | 16.122 | 16.079999 | 11639 |
| 1714492500 | 15.956 | 0.17 | 1.10 | 16.008 | 16.014 | 15.956 | 10714 |
| 1714406100 | 15.782 | 0.03 | 0.19 | 15.86 | 15.886 | 15.782 | 8695 |
| 1714146900 | 15.752 | 0.18 | 1.14 | 15.662 | 15.752 | 15.638 | 5094 |
| 1714060500 | 15.574 | -0.36 | -2.26 | 15.578 | 15.638 | 15.574 | 8392 |
| 1713974100 | 15.934 | 0.18 | 1.17 | 15.898 | 15.934 | 15.898 | 7590 |
| 1713887700 | 15.75 | 0 | 0.01 | 15.754 | 15.754 | 15.7 | 9610 |
| 1713801300 | 15.748 | 0.06 | 0.36 | 15.69 | 15.748 | 15.69 | 15758 |
| 1713542100 | 15.692 | -0.09 | -0.57 | 15.65 | 15.712 | 15.628 | 14778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
