ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,861.57
      -1.59%
      US Tech 100
      20,075.60
      0.32%
      Dow Jones
      43,239.50
      -0.45%
      Brent Oil
      72.645
      -1.04%
      Bitcoin
      80,262.36
      -5.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Hsbc Japan Sustainable Equity Etf (HSJD)

      7. Hsbc Japan Sustainable Equity Etf (HSJD) Historical

      Hsbc Japan Sustainable Equity Etf

      Hsbc Japan Sustainable Equity Etf (HSJD)

      Hsbc Jp Sus Etf
      17.548
      -0.24
      ( -1.35% )
      Updated: 06:02:50
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174067530017.760.020.1217.7917.85617.766360
      174058890017.7380.170.9917.67417.73817.6310027
      174050250017.5640.110.6417.69617.69617.568409
      174041610017.452-0.14-0.8117.4417.47817.4386892
      174015690017.594-0.11-0.6117.59817.60817.55211973
      174007050017.7020.070.4017.69617.70217.6645257
      173998410017.632-0.06-0.3517.63617.66217.594274
      173989770017.694-0.01-0.0617.71617.75617.698185
      173981130017.7040.181.0517.70217.7417.7025273
      173955210017.520.040.2317.46817.5217.4687454
      173946570017.480.281.6217.36617.5217.3617609
      173937930017.202-0.28-1.6117.26617.26617.15217031
      173929290017.484-0.11-0.6117.51617.51617.44815801
      173920650017.5920.060.3417.53417.59217.5243335
      173894730017.532-0.1-0.5717.51417.60817.5066813
      173886090017.6320.120.6617.617.6517.5646898
      173877450017.5160.150.8617.44817.51617.41425201
      173868810017.366-0.04-0.2517.3517.36617.3114289
      173860170017.41-0.11-0.6217.46617.46617.3985460
      173834250017.5180.110.6417.58417.61817.5129773
      173825610017.4060.181.0617.31217.40617.31210656
      173816970017.2240.150.8917.2517.2517.2186813
      173808330017.0720.231.3817.04617.09417.0466831
      173799690016.840.050.3016.8316.84216.767355
      173773770016.79-0.05-0.3116.75416.816.7519997660
      173765130016.8420.030.1516.79616.84216.7719998249
      173756490016.8160.030.1816.74599916.81616.7459992514
      173747850016.7860.020.1016.77816.83616.76813055
      173739210016.770.030.2016.75199916.7716.7199994987
      173713290016.7360.020.1116.69216.73616.6723855
      173704650016.718-0.09-0.5216.74216.74416.6166780
      173696010016.8060.261.5616.64616.80616.64280556
      173687370016.5479990.010.0816.62816.62816.5422262
      173678730016.533999-0.14-0.8516.57416.57999916.5339993284
      173652810016.675999-0.2-1.1716.69816.69816.6439994395
      173644170016.874-0.1-0.5916.88216.8916.8741321
      173635530016.974-0.14-0.7916.95816.97416.942069
      173626890017.110.040.2317.04817.1117.0224580
      173618250017.07-0.05-0.2816.99417.0716.9941006
      173592330017.118-0.05-0.3117.08217.11817.031529
      173583690017.1720.181.0617.13417.17217.0886322
      173557770016.992-0.16-0.9217.02817.03816.9562917
      173531850017.150.462.7617.14417.24617.0665013
      173497290016.69-0.09-0.5416.78416.78416.692281
      173471370016.780.090.5316.58216.7816.5445711
      173462730016.692-0.2-1.1716.68799916.84416.67813354
      173454090016.890.010.0416.91216.94616.88424253
      173445450016.88400.0116.87216.88416.8549640
      173436810016.882-0.15-0.9016.92216.92616.8785696
      173410890017.036-0.25-1.4517.0217.03617.0083652
      173402250017.286-0.01-0.0317.24417.317.2388343
      173393610017.2920.21.1517.19417.29217.1942560
      173384970017.096-0.06-0.3517.0917.13417.07410488
      173376330017.1560.020.1317.13417.16417.1286858
      173350410017.134-0.03-0.2017.02217.17217.00613057
      173341770017.168-0.21-1.2217.2417.24417.16814102
      173333130017.380.010.0317.30217.3817.3021477
      173324490017.3740.160.9317.34617.417.3462312
      173315850017.2140.42.3517.0517.21417.053396
      173289930016.8180.130.7516.73999916.83216.724100365
      173281290016.6920.221.3516.69216.73816.65599912014

      Your Recent History

      BIT
      HSJD
      Hsbc Japan Sustainable E...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads