Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,984.25
      -1.10%
      US Tech 100
      21,199.60
      -1.08%
      Dow Jones
      43,017.60
      -0.99%
      Brent Oil
      72.965
      -0.19%
      Bitcoin
      103,115.34
      -2.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Hsbc Europe Sustainable Equity Etf (HSEU)

      7. Hsbc Europe Sustainable Equity Etf (HSEU) Historical

      Hsbc Europe Sustainable Equity Etf

      Hsbc Europe Sustainable Equity Etf (HSEU)

      Hsbc Eu Sus Etf
      16.084
      -0.11
      (-0.68%)
      Closed December 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173445450016.19399900.0016.19399916.19399916.1939990
      173436810016.19399900.0016.19399916.19399916.1939990
      173410890016.193999-0.07-0.4516.19399916.19399916.193999249
      173402250016.26800.0016.26816.26816.2680
      173393610016.26800.0016.26816.26816.2680
      173384970016.26800.0016.26816.26816.2680
      173376330016.2680.150.9116.26816.26816.26833
      173350410016.12200.0016.12216.12216.1220
      173341770016.1220.080.5116.13416.13416.1222770
      173333130016.040.050.3316.04216.04216.042000
      173324490015.9880.060.3815.98815.98815.9889635
      173315850015.9280.191.2215.98215.98215.9282993
      173289930015.73600.0015.73615.73615.7360
      173281290015.73600.0015.73615.73615.7360
      173272650015.736-0.04-0.2315.74215.74215.7361398
      173264010015.772-0.1-0.6215.77215.77415.7723904
      173255370015.87-0.73-4.3915.8715.8715.8795
      173229090016.59799900.0016.59799916.59799916.5979990
      173220450016.59799900.0016.59799916.59799916.5979990
      173211810016.59799900.0016.59799916.59799916.5979990
      173203170016.59799900.0016.59799916.59799916.5979990
      173194530016.59799900.0016.59799916.59799916.5979990
      173168610016.59799900.0016.59799916.59799916.5979990
      173159970016.59799900.0016.59799916.59799916.5979990
      173151330016.59799900.0016.59799916.59799916.5979990
      173142690016.59799900.0016.59799916.59799916.5979990
      173134050016.59799900.0016.59799916.59799916.5979990
      173108130016.59799900.0016.59799916.59799916.5979990
      173099490016.59799900.0016.59799916.59799916.5979990
      173090850016.59799900.0016.59799916.59799916.5979990
      173082210016.59799900.0016.59799916.59799916.5979990
      173073570016.59799900.0016.59799916.59799916.5979990
      173047650016.59799900.0016.59799916.59799916.5979990
      173039010016.59799900.0016.59799916.59799916.5979990
      173030370016.59799900.0016.59799916.59799916.5979990
      173021730016.59799900.0016.59799916.59799916.5979990
      173013090016.59799900.0016.59799916.59799916.5979990
      172987170016.59799900.0016.59799916.59799916.5979990
      172978530016.59799900.0016.59799916.59799916.5979990
      172969890016.59799900.0016.59799916.59799916.5979990
      172961250016.59799900.0016.59799916.59799916.5979990
      172952610016.59799900.0016.59799916.59799916.5979990
      172926690016.5979990.110.6416.55816.59799916.5581350
      172918050016.49200.0016.49216.49216.4920
      172909410016.49200.0016.49216.49216.4920
      172900770016.4920.010.0616.49216.49216.49210
      172892130016.4820.070.4016.44216.48216.4422547
      172866210016.4160.150.9116.35416.41616.33419723
      172857570016.26800.0016.26816.26816.2680
      172848930016.2680.090.5316.26816.26816.268295
      172840290016.18199900.0016.18199916.18199916.1819990
      172831650016.18199900.0016.18199916.18199916.1819990
      172805730016.181999-0.28-1.7116.18199916.18199916.181999740
      172797090016.46399900.0016.46399916.46399916.4639990
      172788450016.46399900.0016.46399916.46399916.4639990
      172779810016.4639990.191.1616.46399916.46399916.4639991250
      172771170016.27600.0016.27616.27616.2760
      172745250016.27600.0016.27616.27616.2760
      172736610016.27600.0016.27616.27616.2760
      172727970016.27600.0016.27616.27616.2760
      172719330016.2760.795.1116.27616.27616.2766491
      172707840015.48400.0015.48415.48415.4840
      172681920015.48400.0015.48415.48415.4840
      172673280015.48400.0015.48415.48415.4840
      172664640015.48400.0015.48415.48415.4840

      Your Recent History

      BIT
      HSEU
      Hsbc Europe Sustainable ...
      BIT
      3LPP
      Graniteshares 3x Long Pa...
      Delayed Upgrade Clock