News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 15.882 | 0 | 0.00 | 15.882 | 15.882 | 15.882 | 0 |
| 1721058900 | 15.882 | 0 | 0.00 | 15.882 | 15.882 | 15.882 | 0 |
| 1720799700 | 15.882 | 0 | 0.00 | 15.882 | 15.882 | 15.882 | 0 |
| 1720713300 | 15.882 | 0 | 0.00 | 15.882 | 15.882 | 15.882 | 0 |
| 1720626900 | 15.882 | 0 | 0.00 | 15.882 | 15.882 | 15.882 | 0 |
| 1720540500 | 15.882 | -0.04 | -0.26 | 15.882 | 15.882 | 15.882 | 1870 |
| 1720454100 | 15.924 | 0 | 0.00 | 15.924 | 15.924 | 15.924 | 0 |
| 1720194900 | 15.924 | 0 | 0.00 | 15.924 | 15.924 | 15.924 | 0 |
| 1720108500 | 15.924 | 0 | 0.00 | 15.924 | 15.924 | 15.924 | 0 |
| 1720022100 | 15.924 | 0.15 | 0.98 | 15.924 | 15.924 | 15.924 | 2320 |
| 1719935700 | 15.77 | -0.19 | -1.17 | 15.77 | 15.77 | 15.77 | 64 |
| 1719849300 | 15.956 | 0.13 | 0.81 | 15.956 | 15.956 | 15.956 | 2320 |
| 1719590100 | 15.828 | -0.22 | -1.35 | 15.828 | 15.828 | 15.828 | 2900 |
| 1719503700 | 16.044 | 0 | 0.00 | 16.044 | 16.044 | 16.044 | 0 |
| 1719417300 | 16.044 | 0.02 | 0.12 | 16.044 | 16.044 | 16.044 | 1200 |
| 1719330900 | 16.024 | 0 | 0.00 | 16.024 | 16.024 | 16.024 | 0 |
| 1719244500 | 16.024 | 0 | 0.00 | 16.024 | 16.024 | 16.024 | 0 |
| 1718985300 | 16.024 | 0 | 0.00 | 16.024 | 16.024 | 16.024 | 0 |
| 1718898900 | 16.024 | 0 | 0.00 | 16.024 | 16.024 | 16.024 | 0 |
| 1718812500 | 16.024 | 0.04 | 0.23 | 16.024 | 16.024 | 16.024 | 560 |
| 1718726100 | 15.988 | 0.1 | 0.63 | 15.988 | 15.988 | 15.988 | 758 |
| 1718639700 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1718380500 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1718294100 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1718207700 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1718121300 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1718034900 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1717775700 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1717689300 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1717602900 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1717516500 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1717430100 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1717170900 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1717084500 | 15.888 | 0 | 0.00 | 15.888 | 15.888 | 15.888 | 0 |
| 1716998100 | 15.888 | -0.15 | -0.91 | 15.982 | 15.982 | 15.888 | 2620 |
| 1716911700 | 16.033999 | 0 | 0.00 | 16.033999 | 16.033999 | 16.033999 | 0 |
| 1716825300 | 16.033999 | 0 | 0.00 | 16.033999 | 16.033999 | 16.033999 | 0 |
| 1716566100 | 16.033999 | -0.03 | -0.16 | 16.033999 | 16.033999 | 16.033999 | 2320 |
| 1716479700 | 16.059999 | 0.72 | 4.67 | 16.059999 | 16.059999 | 16.059999 | 2900 |
| 1716393300 | 15.344 | 0 | 0.00 | 15.344 | 15.344 | 15.344 | 0 |
| 1716306900 | 15.344 | 0 | 0.00 | 15.344 | 15.344 | 15.344 | 0 |
| 1716220500 | 15.344 | 0 | 0.00 | 15.344 | 15.344 | 15.344 | 0 |
| 1715961300 | 15.344 | 0 | 0.00 | 15.344 | 15.344 | 15.344 | 0 |
| 1715874900 | 15.344 | 0 | 0.00 | 15.344 | 15.344 | 15.344 | 0 |
| 1715788500 | 15.344 | 0 | 0.00 | 15.344 | 15.344 | 15.344 | 0 |
| 1715702100 | 15.344 | 0 | 0.00 | 15.344 | 15.344 | 15.344 | 0 |
| 1715615700 | 15.344 | 0 | 0.00 | 15.344 | 15.344 | 15.344 | 0 |
| 1715356500 | 15.344 | 0 | 0.00 | 15.344 | 15.344 | 15.344 | 0 |
| 1715270100 | 15.344 | 0 | 0.00 | 15.344 | 15.344 | 15.344 | 0 |
| 1715183700 | 15.344 | 0 | 0.00 | 15.344 | 15.344 | 15.344 | 0 |
| 1715097300 | 15.344 | 0 | 0.00 | 15.344 | 15.344 | 15.344 | 0 |
| 1715010900 | 15.344 | 0 | 0.00 | 15.344 | 15.344 | 15.344 | 0 |
| 1714751700 | 15.344 | 0 | 0.00 | 15.344 | 15.344 | 15.344 | 0 |
| 1714665300 | 15.344 | -0.09 | -0.58 | 15.344 | 15.344 | 15.344 | 70 |
| 1714492500 | 15.434 | 0.48 | 3.24 | 15.434 | 15.434 | 15.434 | 5407 |
| 1714406100 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1714146900 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1714060500 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1713974100 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1713887700 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1713801300 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1713542100 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1713455700 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1713369300 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
