HSBC Emerging Market Sustainable Equity UCITS ETF Historical Data - HSEM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721058900	13.662	-0.12	-0.87	13.738	13.752	13.646	467
1720799700	13.782	-0.01	-0.07	13.782	13.782	13.782	220
1720713300	13.792	0.15	1.13	13.814	13.816	13.792	728
1720626900	13.638	0	0.00	13.638	13.638	13.638	0
1720540500	13.638	0.08	0.58	13.638	13.638	13.638	300
1720454100	13.56	-0.03	-0.21	13.56	13.56	13.56	301
1720194900	13.588	0.09	0.70	13.588	13.588	13.588	754
1720108500	13.494	0	0.00	13.494	13.494	13.494	0
1720022100	13.494	0.11	0.84	13.472	13.494	13.472	1890
1719935700	13.382	0	0.00	13.382	13.382	13.382	0
1719849300	13.382	0.06	0.42	13.382	13.382	13.382	24
1719590100	13.326	0	0.00	13.326	13.326	13.326	0
1719503700	13.326	0	0.00	13.326	13.326	13.326	0
1719417300	13.326	0	0.00	13.326	13.326	13.326	0
1719330900	13.326	0.11	0.86	13.328	13.328	13.326	1025
1719244500	13.212	0	0.00	13.212	13.212	13.212	0
1718985300	13.212	0	0.00	13.212	13.212	13.212	0
1718898900	13.212	0	0.00	13.212	13.212	13.212	0
1718812500	13.212	0	0.00	13.212	13.212	13.212	0
1718726100	13.212	0	0.00	13.212	13.212	13.212	0
1718639700	13.212	0.09	0.66	13.26	13.26	13.212	58
1718380500	13.126	0	0.00	13.126	13.126	13.126	0
1718294100	13.126	-0.01	-0.05	13.086	13.126	13.084	14009
1718207700	13.132	0.04	0.29	13.13	13.132	13.13	230
1718121300	13.094	0	0.00	13.094	13.094	13.094	0
1718034900	13.094	0.04	0.31	13.094	13.094	13.094	190
1717775700	13.054	0.01	0.08	13.05	13.054	13.05	1568
1717689300	13.044	0.22	1.73	13.042	13.044	13.042	1370
1717602900	12.822	0.09	0.72	12.77	12.83	12.766	907
1717516500	12.73	-0.3	-2.29	12.73	12.73	12.73	15
1717430100	13.028	0.19	1.50	13.028	13.028	13.028	19
1717170900	12.836	-0.1	-0.77	12.808	12.836	12.808	197
1717084500	12.936	-0.29	-2.18	12.956	12.956	12.936	624
1716998100	13.224	0	0.00	13.224	13.224	13.224	0
1716911700	13.224	-0.07	-0.54	13.232	13.232	13.224	350
1716825300	13.296	0.09	0.67	13.286	13.296	13.284	1104
1716566100	13.208	-0.2	-1.51	13.208	13.208	13.208	5
1716479700	13.41	-0.04	-0.30	13.336	13.41	13.336	202
1716393300	13.45	0	0.00	13.45	13.45	13.45	0
1716306900	13.45	0	0.00	13.45	13.45	13.45	0
1716220500	13.45	0.22	1.66	13.45	13.45	13.45	450
1715961300	13.23	0	0.00	13.23	13.23	13.23	0
1715874900	13.23	0	0.00	13.23	13.23	13.23	0
1715788500	13.23	0.03	0.26	13.316	13.316	13.23	410
1715702100	13.196	0.1	0.73	13.196	13.196	13.196	23
1715615700	13.1	0	0.00	13.1	13.1	13.1	0
1715356500	13.1	0	0.00	13.1	13.1	13.1	0
1715270100	13.1	0.04	0.32	13.1	13.1	13.1	55
1715183700	13.058	0.01	0.09	13.058	13.058	13.058	16116
1715097300	13.046	0	0.00	13.046	13.046	13.046	0
1715010900	13.046	-0.03	-0.24	13.068	13.068	13.046	709
1714751700	13.078	0.13	1.00	13.022	13.106	13.022	15196
1714665300	12.948	0.09	0.72	12.932	12.948	12.922	948
1714492500	12.856	-0.02	-0.12	12.856	12.856	12.856	38
1714406100	12.872	0	0.00	12.872	12.872	12.872	0
1714146900	12.872	0.27	2.14	12.812	12.872	12.812	207
1714060500	12.602	0	0.00	12.602	12.602	12.602	0
1713974100	12.602	0	0.00	12.602	12.602	12.602	0
1713887700	12.602	0.08	0.64	12.602	12.602	12.602	2450
1713801300	12.522	-0.07	-0.54	12.522	12.522	12.522	105
1713542100	12.59	0	0.00	12.59	12.59	12.59	0
1713455700	12.59	0	0.00	12.59	12.59	12.59	0
1713369300	12.59	-0.32	-2.46	12.61	12.612	12.59	2145
1713250800	12.908	0	0.00	12.908	12.908	12.908	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HSBC Emerging Market Sustainable Equity UCITS ETF (HSEM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HSBC Emerging Market Sustainable Equity UCITS ETF (HSEM) Historical

HSBC Emerging Market Sustainable Equity UCITS ETF (HSEM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP