Hsbc Msci World Climate Paris Aligned Ucits Etf Historical Data - HPAW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741884900	26.6	0.07	0.26	26.6	26.6	26.6	273
1741798500	26.53	0.14	0.51	26.53	26.53	26.53	36
1741712100	26.395	-0.5	-1.84	26.61	26.645	26.395	6772
1741625700	26.89	-0.35	-1.28	26.95	26.95	26.89	399
1741366500	27.24	-0.13	-0.47	27.205	27.24	27.095	1276
1741280100	27.37	-0.14	-0.49	27.405	27.405	27.37	736
1741193700	27.505	-1.29	-4.46	27.585	27.645	27.505	1840
1741107300	28.79	0	0.00	28.79	28.79	28.79	0
1741020900	28.79	0.06	0.23	28.96	28.965	28.79	9132
1740761700	28.725	-0.38	-1.29	28.675	28.725	28.535	5338
1740675300	29.1	0	0.00	29.1	29.1	29.1	0
1740588900	29.1	0.15	0.50	28.975	29.125	28.975	7091
1740502500	28.955	-0.22	-0.75	28.905	28.955	28.905	7792
1740416100	29.175	-0.45	-1.52	29.255	29.255	29.175	1387
1740156900	29.625	0.1	0.34	29.635	29.635	29.625	2709
1740070500	29.525	0	0.00	29.525	29.525	29.525	0
1739984100	29.525	-0.12	-0.40	29.605	29.605	29.525	941
1739897700	29.645	0.12	0.41	29.62	29.645	29.62	776
1739811300	29.525	0.07	0.24	29.51	29.525	29.51	379
1739552100	29.455	0	0.00	29.455	29.455	29.455	0
1739465700	29.455	0.06	0.22	29.385	29.455	29.385	4769
1739379300	29.39	-0.15	-0.49	29.39	29.39	29.39	715
1739292900	29.535	-0.08	-0.25	29.58	29.59	29.535	5283
1739206500	29.61	0.08	0.27	29.61	29.61	29.61	4808
1738947300	29.53	-0.02	-0.05	29.59	29.59	29.53	65
1738860900	29.545	0.41	1.39	29.505	29.545	29.505	741
1738774500	29.14	-0.13	-0.43	29.05	29.14	29.05	1605
1738688100	29.265	0.07	0.22	29.245	29.295	29.23	2812
1738601700	29.2	-0.51	-1.70	29.305	29.305	29.115	5152
1738342500	29.705	0.29	1.00	29.555	29.73	29.555	3586
1738256100	29.41	0.14	0.46	29.41	29.41	29.41	6
1738169700	29.275	0.22	0.76	29.24	29.275	29.24	1229
1738083300	29.055	0.48	1.68	29.005	29.055	29.005	168
1737996900	28.575	-0.8	-2.71	28.575	28.575	28.575	96
1737737700	29.37	0	0.00	29.37	29.37	29.37	0
1737651300	29.37	0	0.00	29.37	29.37	29.37	0
1737564900	29.37	0.15	0.50	29.37	29.37	29.37	265
1737478500	29.225	-0.01	-0.02	29.27	29.27	29.2	8789
1737392100	29.23	0.11	0.36	29.23	29.23	29.23	17
1737132900	29.125	0	0.00	29.125	29.125	29.125	0
1737046500	29.125	0.52	1.84	29.045	29.135	29.04	4680
1736960100	28.6	-0.17	-0.59	28.6	28.6	28.6	1
1736873700	28.77	0.25	0.89	28.77	28.77	28.77	346
1736787300	28.515	-0.16	-0.56	28.515	28.515	28.515	499
1736528100	28.675	-0.44	-1.49	28.98	29.005	28.675	718
1736441700	29.11	0	0.00	29.11	29.11	29.11	0
1736355300	29.11	0	0.00	29.11	29.11	29.11	0
1736268900	29.11	0.11	0.38	29.05	29.11	29.05	10
1736182500	29	0	0.00	29	29	29	0
1735923300	29	-0.08	-0.28	28.965	29	28.965	4042
1735836900	29.08	0.37	1.29	28.905	29.08	28.905	153
1735577700	28.71	-0.18	-0.61	28.83	28.83	28.71	6116
1735318500	28.885	-0.05	-0.17	29.175	29.175	28.885	32664
1734972900	28.935	0.38	1.31	28.935	28.935	28.935	71
1734713700	28.56	-0.17	-0.57	28.56	28.56	28.56	200
1734627300	28.725	-0.58	-1.98	28.655	28.725	28.655	724
1734540900	29.305	0.05	0.19	29.34	29.34	29.25	698
1734454500	29.25	-0.05	-0.15	29.25	29.25	29.25	168
1734368100	29.295	0.05	0.17	29.285	29.295	29.285	50

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Msci World Climate Paris Aligned Ucits Etf (HPAW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Msci World Climate Paris Aligned Ucits Etf (HPAW) Historical

Hsbc Msci World Climate Paris Aligned Ucits Etf (HPAW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP