ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,286.80
      -2.95%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.17
      0.25%
      Bitcoin
      64,321.28
      -1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Hsbc Msci World Climate Paris Aligned Ucits Etf (HPAW)

      7. Hsbc Msci World Climate Paris Aligned Ucits Etf (HPAW) Historical

      Hsbc Msci World Climate Paris Aligned Ucits Etf

      Hsbc Msci World Climate Paris Aligned Ucits Etf (HPAW)

      Hsbc Mwcpab Etf
      HSBC MSCI World Climate Paris Aligned UCITS ETF
      26.265
      0.14
      (0.54%)
      Closed August 01 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172252770026.2650.140.5426.4326.4326.265982
      172244130026.12500.0026.12526.12526.1250
      172235490026.12500.0026.12526.12526.1250
      172226850026.1250.341.3226.0826.12526.08424
      172200930025.7850.050.1725.78525.78525.785116
      172192290025.74-0.33-1.2725.7425.7425.74270
      172183650026.0700.0026.0726.0726.070
      172175010026.0700.0026.0726.0726.070
      172166370026.0700.0026.0726.0726.070
      172140450026.07-0.53-1.9726.07526.07526.0651749
      172131810026.59500.0026.59526.59526.5950
      172123170026.59500.0026.59526.59526.5950
      172114530026.59500.0026.59526.59526.5950
      172105890026.5950.220.8526.59526.59526.5951
      172079970026.3700.0026.3726.3726.370
      172071330026.3700.0026.3726.3726.370
      172062690026.3700.0026.3726.3726.370
      172054050026.370.110.4026.3526.38526.3352108
      172045410026.2650.160.5926.2626.26526.2618321
      172019490026.1100.0026.1126.1126.110
      172010850026.1100.0026.1126.1126.110
      172002210026.110.130.4826.0526.1126.051862
      171993570025.985-0.02-0.0825.92525.98525.92512527
      171984930026.005-0.24-0.9025.9926.0125.993253
      171959010026.240.170.6526.1826.2826.183514
      171950370026.0700.0226.06526.0726.0254031
      171941730026.065-0.03-0.1126.06526.06526.065317
      171933090026.095-0.01-0.0226.126.126.0753148
      171924450026.1-0.03-0.1126.126.126.1168
      171898530026.130.050.2126.1326.1326.13147
      171889890026.07500.0026.07526.07526.0750
      171881250026.0750.020.0826.10526.10526.075331
      171872610026.0550.160.6226.0326.05526.03143
      171863970025.8950.040.1725.9125.92525.8751085
      171838050025.85-0.04-0.1525.87525.87525.85171
      171829410025.8900.0025.8925.8925.890
      171820770025.890.31.1725.72525.8925.7251682
      171812130025.5900.0025.5925.5925.590
      171803490025.590.110.4125.5925.5925.5954
      171777570025.48500.0025.48525.48525.4850
      171768930025.4850.160.6125.4525.50525.45948
      171760290025.330.271.0825.2225.3325.221046
      171751650025.06-0.2-0.7725.02525.0625.021585
      171743010025.2550.281.1225.20525.25525.2052436
      171717090024.975-0.09-0.3424.97524.97524.9751
      171708450025.06-0.13-0.5225.0825.125.0558579
      171699810025.19-0.12-0.4525.1925.1925.19500
      171691170025.305-0.02-0.0825.2725.30525.27570
      171682530025.3250.090.3425.32525.32525.325434
      171656610025.24-0.12-0.4525.2425.2425.24531
      171647970025.3550.090.3425.4725.4725.355551
      171639330025.2700.0025.2725.2725.270
      171630690025.27-0.03-0.1225.2525.2725.25588
      171622050025.30.060.2425.30525.30525.3165
      171596130025.24-0.07-0.2825.22525.2425.2253574
      171587490025.310.110.4225.3225.32525.31593
      171578850025.2050.230.9425.08525.20525.0852002
      171570210024.97-0.05-0.2025.04525.04524.97143
      171561570025.020.120.4825.0425.0624.997501
      171535650024.900.0024.924.924.90
      171527010024.90.020.1024.9424.9424.9208
      171518370024.8750.20.8324.92524.92524.8751685
      171509730024.6700.0024.6724.6724.670
      171501090024.670.271.0924.66524.6724.66571
      171475170024.4050.080.3324.40524.40524.4051867
      171466530024.325-0.1-0.4124.37524.37524.325824

      Your Recent History

      BIT
      HPAW
      Hsbc Msci World Climate ...
      Delayed Upgrade Clock