News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 41.335 | 0 | 0.00 | 41.335 | 41.335 | 41.335 | 0 |
| 1737478500 | 41.335 | 0 | 0.00 | 41.335 | 41.335 | 41.335 | 0 |
| 1737392100 | 41.335 | -0.48 | -1.15 | 41.335 | 41.335 | 41.335 | 460 |
| 1737132900 | 41.815 | 0 | 0.00 | 41.815 | 41.815 | 41.815 | 0 |
| 1737046500 | 41.815 | 0 | 0.00 | 41.815 | 41.815 | 41.815 | 0 |
| 1736960100 | 41.815 | 0 | 0.00 | 41.815 | 41.815 | 41.815 | 0 |
| 1736873700 | 41.815 | 0 | 0.00 | 41.815 | 41.815 | 41.815 | 0 |
| 1736787300 | 41.815 | 0 | 0.00 | 41.815 | 41.815 | 41.815 | 0 |
| 1736528100 | 41.815 | 0 | 0.00 | 41.815 | 41.815 | 41.815 | 0 |
| 1736441700 | 41.815 | 0 | 0.00 | 41.815 | 41.815 | 41.815 | 0 |
| 1736355300 | 41.815 | 0 | 0.00 | 41.815 | 41.815 | 41.815 | 0 |
| 1736268900 | 41.815 | 0 | 0.00 | 41.815 | 41.815 | 41.815 | 0 |
| 1736182500 | 41.815 | 0 | 0.00 | 41.815 | 41.815 | 41.815 | 0 |
| 1735923300 | 41.815 | 0 | 0.00 | 41.815 | 41.815 | 41.815 | 0 |
| 1735836900 | 41.815 | 0 | 0.00 | 41.815 | 41.815 | 41.815 | 0 |
| 1735577700 | 41.815 | 0 | 0.00 | 41.815 | 41.815 | 41.815 | 0 |
| 1735318500 | 41.815 | 0 | 0.00 | 41.815 | 41.815 | 41.815 | 0 |
| 1734972900 | 41.815 | 0 | 0.00 | 41.815 | 41.815 | 41.815 | 0 |
| 1734713700 | 41.815 | 0 | 0.00 | 41.815 | 41.815 | 41.815 | 0 |
| 1734627300 | 41.815 | 0 | 0.00 | 41.815 | 41.815 | 41.815 | 0 |
| 1734540900 | 41.815 | 1.04 | 2.55 | 41.815 | 41.815 | 41.815 | 470 |
| 1734454500 | 40.775 | 0 | 0.00 | 40.775 | 40.775 | 40.775 | 0 |
| 1734368100 | 40.775 | 0 | 0.00 | 40.775 | 40.775 | 40.775 | 0 |
| 1734108900 | 40.775 | 0 | 0.00 | 40.775 | 40.775 | 40.775 | 0 |
| 1734022500 | 40.775 | 0 | 0.00 | 40.775 | 40.775 | 40.775 | 0 |
| 1733936100 | 40.775 | 0 | 0.00 | 40.775 | 40.775 | 40.775 | 0 |
| 1733849700 | 40.775 | 0 | 0.00 | 40.775 | 40.775 | 40.775 | 0 |
| 1733763300 | 40.775 | 0 | 0.00 | 40.775 | 40.775 | 40.775 | 0 |
| 1733504100 | 40.775 | 0 | 0.00 | 40.775 | 40.775 | 40.775 | 0 |
| 1733417700 | 40.775 | 0 | 0.00 | 40.775 | 40.775 | 40.775 | 0 |
| 1733331300 | 40.775 | 0 | 0.00 | 40.775 | 40.775 | 40.775 | 0 |
| 1733244900 | 40.775 | 0 | 0.00 | 40.775 | 40.775 | 40.775 | 0 |
| 1733158500 | 40.775 | 0 | 0.00 | 40.775 | 40.775 | 40.775 | 0 |
| 1732899300 | 40.775 | 0 | 0.00 | 40.775 | 40.775 | 40.775 | 0 |
| 1732812900 | 40.775 | 0 | 0.00 | 40.775 | 40.775 | 40.775 | 0 |
| 1732726500 | 40.775 | 0 | 0.00 | 40.775 | 40.775 | 40.775 | 0 |
| 1732640100 | 40.775 | 0 | 0.00 | 40.775 | 40.775 | 40.775 | 0 |
| 1732553700 | 40.775 | 0.12 | 0.28 | 40.825 | 40.825 | 40.775 | 110 |
| 1732294500 | 40.66 | 4.67 | 12.98 | 40.66 | 40.66 | 40.66 | 2368 |
| 1732176000 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1732089600 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1732003200 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1731916800 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1731657600 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1731571200 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1731484800 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1731398400 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1731312000 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1731052800 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1730966400 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1730880000 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1730793600 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1730707200 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1730448000 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1730361600 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1730275200 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1730188800 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1730102400 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1729843200 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1729756800 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1729670400 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
