ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,803.28
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Hsbc Msci Usa Climate Paris Aligned Ucits Etf (HPAU)

      7. Hsbc Msci Usa Climate Paris Aligned Ucits Etf (HPAU) Historical

      Hsbc Msci Usa Climate Paris Aligned Ucits Etf

      Hsbc Msci Usa Climate Paris Aligned Ucits Etf (HPAU)

      HSBC Securities Services Ireland Limited
      Hsbc Mucpab Etf
      HSBC Securities Services Ireland Limited
      40.66
      4.67
      (12.98%)
      Closed November 23 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173229450040.664.6712.9840.6640.6640.662368
      173217600035.9900.0035.9935.9935.990
      173208960035.9900.0035.9935.9935.990
      173200320035.9900.0035.9935.9935.990
      173191680035.9900.0035.9935.9935.990
      173165760035.9900.0035.9935.9935.990
      173157120035.9900.0035.9935.9935.990
      173148480035.9900.0035.9935.9935.990
      173139840035.9900.0035.9935.9935.990
      173131200035.9900.0035.9935.9935.990
      173105280035.9900.0035.9935.9935.990
      173096640035.9900.0035.9935.9935.990
      173088000035.9900.0035.9935.9935.990
      173079360035.9900.0035.9935.9935.990
      173070720035.9900.0035.9935.9935.990
      173044800035.9900.0035.9935.9935.990
      173036160035.9900.0035.9935.9935.990
      173027520035.9900.0035.9935.9935.990
      173018880035.9900.0035.9935.9935.990
      173010240035.9900.0035.9935.9935.990
      172984320035.9900.0035.9935.9935.990
      172975680035.9900.0035.9935.9935.990
      172967040035.9900.0035.9935.9935.990
      172958400035.9900.0035.9935.9935.990
      172949760035.9900.0035.9935.9935.990
      172923840035.9900.0035.9935.9935.990
      172915200035.9900.0035.9935.9935.990
      172906560035.9900.0035.9935.9935.990
      172897920035.9900.0035.9935.9935.990
      172889280035.9900.0035.9935.9935.990
      172863360035.9900.0035.9935.9935.990
      172854720035.9900.0035.9935.9935.990
      172846080035.9900.0035.9935.9935.990
      172837440035.9900.0035.9935.9935.990
      172828800035.9900.0035.9935.9935.990
      172802880035.9900.0035.9935.9935.990
      172794240035.9900.0035.9935.9935.990
      172785600035.9900.0035.9935.9935.990
      172776960035.9900.0035.9935.9935.990
      172768320035.9900.0035.9935.9935.990
      172742400035.9900.0035.9935.9935.990
      172733760035.9900.0035.9935.9935.990
      172725120035.9900.0035.9935.9935.990
      172716480035.9900.0035.9935.9935.990
      172707840035.9900.0035.9935.9935.990
      172681920035.9900.0035.9935.9935.990
      172673280035.9900.0035.9935.9935.990
      172664640035.9900.0035.9935.9935.990
      172656000035.9900.0035.9935.9935.990
      172647360035.9900.0035.9935.9935.990
      172621440035.9900.0035.9935.9935.990
      172612800035.9900.0035.9935.9935.990
      172604160035.9900.0035.9935.9935.990
      172595520035.9900.0035.9935.9935.990
      172586880035.9900.0035.9935.9935.990
      172560960035.9900.0035.9935.9935.990
      172552320035.9900.0035.9935.9935.990
      172543680035.9900.0035.9935.9935.990
      172535040035.9900.0035.9935.9935.990
      172526400035.9900.0035.9935.9935.990
      172500480035.9900.0035.9935.9935.990
      172491840035.9900.0035.9935.9935.990
      172483200035.9900.0035.9935.9935.990
      172474560035.9900.0035.9935.9935.990
      172465920035.9900.0035.9935.9935.990
      172440000035.9900.0035.9935.9935.990

      Your Recent History

      BIT
      HPAU
      Hsbc Msci Usa Climate Pa...
      Delayed Upgrade Clock