ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,141.60
      0.63%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.875
      0.09%
      Bitcoin
      69,113.37
      2.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Exchange Traded Fund (HPAE)

      7. Exchange Traded Fund (HPAE) Historical

      HPAE Exchange Traded Fund

      22.955
      0.025 (0.11%)
      Last Updated: 06:16:10
      Delayed by 15 minutes

      HPAE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 22.93 0.00 0.00% 22.93 22.93 22.93 0
      May 30 2024 22.93 0.00 0.00% 22.93 22.93 22.93 0
      May 29 2024 22.93 0.00 0.00% 22.93 22.93 22.93 0
      May 28 2024 22.93 0.02 0.07% 22.93 22.93 22.93 282
      May 27 2024 22.915 0.00 0.00% 22.915 22.915 22.915 0
      May 24 2024 22.915 -0.09 -0.39% 22.915 22.915 22.915 22
      May 23 2024 23.005 0.00 0.00% 23.005 23.005 23.005 0
      May 22 2024 23.005 0.00 0.00% 23.005 23.005 23.005 0
      May 21 2024 23.005 0.00 0.00% 23.005 23.005 23.005 0
      May 20 2024 23.005 0.00 0.00% 23.005 23.005 23.005 0
      May 17 2024 23.005 0.00 0.00% 23.005 23.005 23.005 0
      May 16 2024 23.005 0.00 0.00% 23.005 23.005 23.005 0
      May 15 2024 23.005 0.38 1.70% 23.005 23.005 23.005 2
      May 14 2024 22.62 0.00 0.00% 22.62 22.62 22.62 0
      May 13 2024 22.62 0.00 0.00% 22.62 22.62 22.62 0
      May 10 2024 22.62 0.00 0.00% 22.62 22.62 22.62 0
      May 09 2024 22.62 0.00 0.00% 22.62 22.62 22.62 0
      May 08 2024 22.62 0.69 3.15% 22.62 22.62 22.62 467
      May 07 2024 21.93 0.00 0.00% 21.93 21.93 21.93 0
      May 06 2024 21.93 0.00 0.00% 21.93 21.93 21.93 0
      May 03 2024 21.93 0.00 0.00% 21.93 21.93 21.93 0
      May 02 2024 21.93 0.25 1.15% 21.93 21.93 21.93 6
      Apr 30 2024 21.68 0.00 0.00% 21.68 21.68 21.68 0
      Apr 29 2024 21.68 0.00 0.00% 21.68 21.68 21.68 0
      Apr 26 2024 21.68 0.00 0.00% 21.68 21.68 21.68 0
      Apr 25 2024 21.68 0.00 0.00% 21.68 21.68 21.68 0
      Apr 24 2024 21.68 0.00 0.00% 21.68 21.68 21.68 0
      Apr 23 2024 21.68 0.00 0.00% 21.68 21.68 21.68 0
      Apr 22 2024 21.68 0.00 0.00% 21.68 21.68 21.68 0
      Apr 19 2024 21.68 0.00 0.00% 21.68 21.68 21.68 0
      Apr 18 2024 21.68 0.08 0.37% 21.68 21.68 21.68 1,019
      Apr 17 2024 21.60 0.00 0.00% 21.60 21.60 21.60 0
      Apr 16 2024 21.60 -0.39 -1.75% 21.585 21.60 21.585 3,231
      Apr 15 2024 21.985 0.06 0.30% 21.985 21.985 21.985 2
      Apr 12 2024 21.92 -0.40 -1.79% 22.03 22.075 21.92 3,331
      Apr 11 2024 22.32 0.00 0.00% 22.32 22.32 22.32 0
      Apr 10 2024 22.32 0.00 0.00% 22.32 22.32 22.32 0
      Apr 09 2024 22.32 0.00 0.00% 22.32 22.32 22.32 0
      Apr 08 2024 22.32 0.00 0.00% 22.32 22.32 22.32 0
      Apr 05 2024 22.32 0.00 0.00% 22.32 22.32 22.32 0
      Apr 04 2024 22.32 0.00 0.00% 22.32 22.32 22.32 0
      Apr 03 2024 22.32 0.00 0.00% 22.32 22.32 22.32 0
      Apr 02 2024 22.32 -0.03 -0.13% 22.32 22.32 22.32 6
      Mar 28 2024 22.35 0.08 0.36% 22.35 22.35 22.35 164
      Mar 27 2024 22.27 0.00 0.00% 22.27 22.27 22.27 0
      Mar 26 2024 22.27 0.00 0.00% 22.27 22.27 22.27 0
      Mar 25 2024 22.27 0.00 0.00% 22.27 22.27 22.27 0
      Mar 22 2024 22.27 0.02 0.11% 22.285 22.285 22.27 1,066
      Mar 21 2024 22.245 0.00 0.00% 22.245 22.245 22.245 0
      Mar 20 2024 22.245 0.00 0.00% 22.245 22.245 22.245 0
      Mar 19 2024 22.245 0.00 0.00% 22.245 22.245 22.245 0
      Mar 18 2024 22.245 0.00 0.00% 22.245 22.245 22.245 0
      Mar 15 2024 22.245 0.45 2.04% 22.245 22.245 22.245 2
      Mar 14 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0
      Mar 13 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0
      Mar 12 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0
      Mar 11 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0
      Mar 08 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0
      Mar 07 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0
      Mar 06 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0
      Mar 05 2024 21.80 0.09 0.39% 21.80 21.80 21.80 114

      Your Recent History

      BIT
      HPAE
      Exchange Traded
      NYSE
      AJX
      Great Ajax
      TSXV
      BNX.B
      UNSW
      LINAUSDT
      Linear Token
      Delayed Upgrade Clock