News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736441700 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736355300 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736268900 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1736182500 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1735923300 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1735836900 | 22.525 | 0 | 0.00 | 22.525 | 22.525 | 22.525 | 0 |
| 1735577700 | 22.525 | -0.52 | -2.24 | 22.54 | 22.54 | 22.49 | 1473 |
| 1735318500 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734972900 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734713700 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734627300 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734540900 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1734454500 | 23.04 | -0.03 | -0.11 | 23.04 | 23.04 | 23.04 | 247 |
| 1734368100 | 23.065 | -0.26 | -1.09 | 23.065 | 23.065 | 23.065 | 2 |
| 1734108900 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1734022500 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733936100 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1733849700 | 23.32 | 0.62 | 2.73 | 23.32 | 23.32 | 23.32 | 130 |
| 1733763300 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1733504100 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1733417700 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1733331300 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1733244900 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1733158500 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1732899300 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1732812900 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1732726500 | 22.7 | 0.1 | 0.44 | 22.675 | 22.7 | 22.675 | 651 |
| 1732640100 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732553700 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732294500 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732208100 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732121700 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1732035300 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731948900 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731689700 | 22.6 | -0.36 | -1.55 | 22.6 | 22.6 | 22.6 | 2 |
| 1731603300 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1731516900 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1731430500 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1731344100 | 22.955 | -0.13 | -0.56 | 22.955 | 22.955 | 22.955 | 133 |
| 1731084900 | 23.085 | 0 | 0.00 | 23.085 | 23.085 | 23.085 | 0 |
| 1730998500 | 23.085 | 0 | 0.00 | 23.085 | 23.085 | 23.085 | 0 |
| 1730912100 | 23.085 | 0.31 | 1.36 | 23.085 | 23.085 | 23.085 | 216 |
| 1730825700 | 22.775 | 0 | 0.00 | 22.775 | 22.775 | 22.775 | 0 |
| 1730739300 | 22.775 | 0 | 0.00 | 22.775 | 22.775 | 22.775 | 0 |
| 1730480100 | 22.775 | 0 | 0.00 | 22.775 | 22.775 | 22.775 | 0 |
| 1730393700 | 22.775 | -0.91 | -3.84 | 22.77 | 22.775 | 22.77 | 219 |
| 1730303700 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1730217300 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1730130900 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729871700 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729785300 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729698900 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729612500 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729526100 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729266900 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729180500 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729094100 | 23.685 | 0 | 0.00 | 23.685 | 23.685 | 23.685 | 0 |
| 1729007700 | 23.685 | 0.29 | 1.24 | 23.695 | 23.695 | 23.685 | 3 |
| 1728892800 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
