Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | HPAE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.005 | 02:06:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.005 |
HPAE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 23.005 | 0.00 | 0.00% | 23.005 | 23.005 | 23.005 | 0 |
| May 17 2024 | 23.005 | 0.00 | 0.00% | 23.005 | 23.005 | 23.005 | 0 |
| May 16 2024 | 23.005 | 0.00 | 0.00% | 23.005 | 23.005 | 23.005 | 0 |
| May 15 2024 | 23.005 | 0.38 | 1.70% | 23.005 | 23.005 | 23.005 | 2 |
| May 14 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
| May 13 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
| May 10 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
| May 09 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
| May 08 2024 | 22.62 | 0.69 | 3.15% | 22.62 | 22.62 | 22.62 | 467 |
| May 07 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 21.93 | 0 |
| May 06 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 21.93 | 0 |
| May 03 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 21.93 | 0 |
| May 02 2024 | 21.93 | 0.25 | 1.15% | 21.93 | 21.93 | 21.93 | 6 |
| Apr 30 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
| Apr 29 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
| Apr 26 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
| Apr 25 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
| Apr 24 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
| Apr 23 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
| Apr 22 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0 |
