News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 15.484 | -0.08 | -0.49 | 15.5 | 15.542 | 15.484 | 3659 |
| 1737651300 | 15.56 | 0.07 | 0.46 | 15.586 | 15.586 | 15.56 | 467 |
| 1737564900 | 15.488 | 0 | 0.00 | 15.488 | 15.488 | 15.488 | 0 |
| 1737478500 | 15.488 | 0.03 | 0.18 | 15.564 | 15.564 | 15.488 | 2740 |
| 1737392100 | 15.46 | 0.15 | 0.99 | 15.368 | 15.46 | 15.368 | 1466 |
| 1737132900 | 15.308 | 0.06 | 0.37 | 15.196 | 15.308 | 15.172 | 24702 |
| 1737046500 | 15.252 | 0.6 | 4.07 | 15.278 | 15.33 | 15.21 | 7305 |
| 1736960100 | 14.656 | -0.02 | -0.16 | 14.658 | 14.688 | 14.656 | 1862 |
| 1736873700 | 14.68 | 0.08 | 0.53 | 14.848 | 14.848 | 14.68 | 2095 |
| 1736787300 | 14.602 | -0.43 | -2.86 | 14.634 | 14.634 | 14.536 | 11924 |
| 1736528100 | 15.032 | -0.05 | -0.33 | 14.97 | 15.032 | 14.97 | 1001 |
| 1736441700 | 15.082 | -0.04 | -0.29 | 14.968 | 15.082 | 14.968 | 1040 |
| 1736355300 | 15.126 | -0.14 | -0.93 | 15.196 | 15.27 | 15.106 | 5401 |
| 1736268900 | 15.268 | -0.06 | -0.42 | 15.282 | 15.35 | 15.268 | 2631 |
| 1736182500 | 15.332 | 0.66 | 4.48 | 15.02 | 15.378 | 15.02 | 11373 |
| 1735923300 | 14.674 | 0.17 | 1.17 | 14.58 | 14.696 | 14.55 | 7922 |
| 1735836900 | 14.504 | 0.15 | 1.06 | 14.452 | 14.54 | 14.4 | 2352 |
| 1735577700 | 14.352 | -0.21 | -1.47 | 14.532 | 14.556 | 14.292 | 6718 |
| 1735318500 | 14.566 | 0.14 | 1.00 | 14.646 | 14.68 | 14.566 | 5212 |
| 1734972900 | 14.422 | 0.17 | 1.18 | 14.342 | 14.472 | 14.292 | 22330 |
| 1734713700 | 14.254 | 0.07 | 0.49 | 13.878 | 14.254 | 13.852 | 2668 |
| 1734627300 | 14.184 | -0.66 | -4.45 | 14.264 | 14.358 | 14.184 | 4794 |
| 1734540900 | 14.844 | 0.25 | 1.73 | 14.748 | 14.844 | 14.748 | 29541 |
| 1734454500 | 14.592 | -0.13 | -0.88 | 14.82 | 14.82 | 14.592 | 1650 |
| 1734368100 | 14.722 | 0.31 | 2.18 | 14.6 | 14.778 | 14.554 | 4326 |
| 1734108900 | 14.408 | 0.28 | 2.00 | 14.398 | 14.462 | 14.378 | 7210 |
| 1734022500 | 14.126 | -0.07 | -0.49 | 14.2 | 14.2 | 14.126 | 2078 |
| 1733936100 | 14.196 | -0.01 | -0.04 | 13.968 | 14.196 | 13.968 | 4927 |
| 1733849700 | 14.202 | -0.05 | -0.36 | 14.146 | 14.202 | 14.146 | 1208 |
| 1733763300 | 14.254 | 0.14 | 0.96 | 14.27 | 14.276 | 14.124 | 6035 |
| 1733504100 | 14.118 | -0.17 | -1.20 | 14.128 | 14.15 | 14.118 | 3438 |
| 1733417700 | 14.29 | -0.13 | -0.90 | 14.426 | 14.428 | 14.26 | 1413 |
| 1733331300 | 14.42 | 0.22 | 1.55 | 14.336 | 14.476 | 14.336 | 57517 |
| 1733244900 | 14.2 | -0.02 | -0.17 | 14.33 | 14.33 | 14.2 | 2916 |
| 1733158500 | 14.224 | 0.5 | 3.66 | 13.856 | 14.224 | 13.838 | 1422 |
| 1732899300 | 13.722 | -0.02 | -0.15 | 13.694 | 13.722 | 13.692 | 1194 |
| 1732812900 | 13.742 | -0.1 | -0.71 | 13.748 | 13.762 | 13.716 | 21036 |
| 1732726500 | 13.84 | -0.08 | -0.60 | 13.84 | 13.84 | 13.84 | 50 |
| 1732640100 | 13.924 | -0.22 | -1.53 | 14.054 | 14.13 | 13.924 | 15291 |
| 1732553700 | 14.14 | 0.06 | 0.45 | 14.092 | 14.144 | 14.076 | 22647 |
| 1732294500 | 14.076 | 0.32 | 2.36 | 14.044 | 14.076 | 14.044 | 1158 |
| 1732208100 | 13.752 | 0.01 | 0.09 | 13.566 | 13.752 | 13.55 | 6575 |
| 1732121700 | 13.74 | 0.12 | 0.88 | 13.764 | 13.764 | 13.74 | 3139 |
| 1732035300 | 13.62 | -0.09 | -0.67 | 13.688 | 13.722 | 13.62 | 12932 |
| 1731948900 | 13.712 | -0.04 | -0.31 | 13.75 | 13.75 | 13.572 | 2055 |
| 1731689700 | 13.754 | -0.38 | -2.67 | 13.918 | 13.936 | 13.754 | 1687 |
| 1731603300 | 14.132 | -0.07 | -0.52 | 14.058 | 14.144 | 14.058 | 11892 |
| 1731516900 | 14.206 | -0.16 | -1.13 | 14.206 | 14.206 | 14.206 | 258 |
| 1731430500 | 14.368 | -0.02 | -0.14 | 14.248 | 14.368 | 14.248 | 1039 |
| 1731344100 | 14.388 | -0.12 | -0.83 | 14.616 | 14.618 | 14.334 | 3864 |
| 1731084900 | 14.508 | -0.03 | -0.19 | 14.696 | 14.696 | 14.444 | 3042 |
| 1730998500 | 14.536 | 0.34 | 2.42 | 14.352 | 14.536 | 14.352 | 6500 |
| 1730912100 | 14.192 | 0.49 | 3.58 | 14.24 | 14.266 | 14.192 | 12195 |
| 1730825700 | 13.702 | -0.07 | -0.52 | 13.728 | 13.728 | 13.668 | 3357 |
| 1730739300 | 13.774 | -0.03 | -0.20 | 13.774 | 13.774 | 13.774 | 151 |
| 1730480100 | 13.802 | 0.22 | 1.62 | 13.696 | 13.802 | 13.664 | 3304 |
| 1730393700 | 13.582 | -0.53 | -3.74 | 13.898 | 13.946 | 13.548 | 7086 |
| 1730307300 | 14.11 | -0.29 | -2.03 | 14.272 | 14.288 | 14.11 | 2476 |
| 1730220900 | 14.402 | 0.13 | 0.93 | 14.262 | 14.414 | 14.262 | 2980 |
| 1730134500 | 14.27 | -0.04 | -0.27 | 14.41 | 14.41 | 14.254 | 4268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
