Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
HSBC Nasdaq Global Climate Tech UCITS ETF | HNCT | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.69 |
HNCT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HNCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
May 30 2024 | 9.69 | -0.16 | -1.62% | 9.705 | 9.705 | 9.685 | 3,320 |
May 29 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
May 28 2024 | 9.85 | 0.07 | 0.72% | 9.885 | 9.885 | 9.85 | 2,460 |
May 27 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 24 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 23 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 22 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 21 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 20 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 17 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 16 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
May 15 2024 | 9.78 | 0.08 | 0.88% | 9.78 | 9.78 | 9.78 | 1,640 |
May 14 2024 | 9.695 | 0.57 | 6.23% | 9.70 | 9.702 | 9.69 | 37,318 |
May 13 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
May 10 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
May 09 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
May 08 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
May 07 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
May 06 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
May 03 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
May 02 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
Apr 30 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |