News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 39.02 | 0.38 | 0.97 | 38.925 | 39.05 | 38.925 | 1558 |
| 1739552100 | 38.645 | 0.01 | 0.03 | 38.595 | 38.67 | 38.595 | 2348 |
| 1739465700 | 38.635 | 0.52 | 1.35 | 38.465 | 38.635 | 38.465 | 650 |
| 1739379300 | 38.12 | -0.67 | -1.71 | 38.345 | 38.345 | 38.12 | 736 |
| 1739292900 | 38.785 | -0.02 | -0.04 | 38.86 | 38.875 | 38.765 | 3697 |
| 1739206500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1738947300 | 38.8 | -0.21 | -0.53 | 38.815 | 38.815 | 38.8 | 55 |
| 1738860900 | 39.005 | 0.13 | 0.33 | 39.005 | 39.005 | 39.005 | 156 |
| 1738774500 | 38.875 | 0 | 0.00 | 38.875 | 38.875 | 38.875 | 0 |
| 1738688100 | 38.875 | 0 | 0.00 | 38.875 | 38.875 | 38.875 | 0 |
| 1738601700 | 38.875 | 0 | 0.00 | 38.875 | 38.875 | 38.875 | 0 |
| 1738342500 | 38.875 | 0.15 | 0.37 | 38.875 | 38.875 | 38.875 | 4976 |
| 1738256100 | 38.73 | 0.03 | 0.08 | 38.73 | 38.73 | 38.73 | 258 |
| 1738169700 | 38.7 | 0.42 | 1.08 | 38.76 | 38.76 | 38.7 | 429 |
| 1738083300 | 38.285 | 0.11 | 0.30 | 38.285 | 38.285 | 38.285 | 25 |
| 1737996900 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1737737700 | 38.17 | -0.1 | -0.25 | 38.26 | 38.26 | 38.17 | 1095 |
| 1737651300 | 38.265 | 0.3 | 0.78 | 38.265 | 38.265 | 38.265 | 164 |
| 1737564900 | 37.97 | 0 | 0.00 | 37.97 | 37.97 | 37.97 | 0 |
| 1737478500 | 37.97 | 0.16 | 0.41 | 38.005 | 38.005 | 37.97 | 87 |
| 1737392100 | 37.815 | 0 | 0.00 | 37.815 | 37.815 | 37.815 | 0 |
| 1737132900 | 37.815 | -0.01 | -0.03 | 37.8 | 37.815 | 37.8 | 280 |
| 1737046500 | 37.825 | 0.58 | 1.54 | 37.86 | 37.86 | 37.825 | 180 |
| 1736960100 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1736873700 | 37.25 | -0.24 | -0.64 | 37.48 | 37.48 | 37.25 | 544 |
| 1736787300 | 37.49 | -0.55 | -1.43 | 37.43 | 37.49 | 37.43 | 445 |
| 1736528100 | 38.035 | 0 | 0.00 | 38.035 | 38.035 | 38.035 | 0 |
| 1736441700 | 38.035 | -0.41 | -1.07 | 37.935 | 38.035 | 37.935 | 86 |
| 1736355300 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1736268900 | 38.445 | 0.24 | 0.64 | 38.445 | 38.445 | 38.445 | 2762 |
| 1736182500 | 38.2 | 0.07 | 0.17 | 38.2 | 38.2 | 38.2 | 100 |
| 1735923300 | 38.135 | -0.5 | -1.28 | 38.135 | 38.135 | 38.135 | 35 |
| 1735836900 | 38.63 | 0.61 | 1.60 | 38.315 | 38.63 | 38.315 | 5278 |
| 1735577700 | 38.02 | -0.26 | -0.68 | 37.96 | 38.02 | 37.96 | 445 |
| 1735318500 | 38.28 | 0.8 | 2.13 | 38.33 | 38.33 | 38.28 | 1455 |
| 1734972900 | 37.48 | 0.36 | 0.97 | 37.565 | 37.565 | 37.48 | 380 |
| 1734713700 | 37.12 | -0.55 | -1.46 | 37.12 | 37.12 | 37.12 | 2812 |
| 1734627300 | 37.67 | -0.51 | -1.32 | 37.8 | 37.89 | 37.67 | 6030 |
| 1734540900 | 38.175 | 0.1 | 0.26 | 38.175 | 38.175 | 38.175 | 600 |
| 1734454500 | 38.075 | -0.13 | -0.34 | 38.075 | 38.075 | 38.075 | 680 |
| 1734368100 | 38.205 | -0.17 | -0.44 | 38.2 | 38.24 | 38.18 | 9112 |
| 1734108900 | 38.375 | -0.68 | -1.73 | 38.67 | 38.67 | 38.375 | 2738 |
| 1734022500 | 39.05 | -0.11 | -0.27 | 38.955 | 39.05 | 38.945 | 2761 |
| 1733936100 | 39.155 | 0.4 | 1.03 | 38.875 | 39.155 | 38.86 | 6092 |
| 1733849700 | 38.755 | 0.07 | 0.18 | 38.645 | 38.755 | 38.6 | 8324 |
| 1733763300 | 38.685 | -0.31 | -0.78 | 38.96 | 38.96 | 38.685 | 315 |
| 1733504100 | 38.99 | -0.11 | -0.28 | 38.98 | 38.99 | 38.98 | 260 |
| 1733417700 | 39.1 | -0.18 | -0.46 | 39.1 | 39.1 | 39.1 | 39 |
| 1733331300 | 39.28 | -0.08 | -0.20 | 39.28 | 39.28 | 39.28 | 2416 |
| 1733244900 | 39.36 | 0.46 | 1.20 | 39.32 | 39.385 | 39.32 | 7611 |
| 1733158500 | 38.895 | 1.05 | 2.76 | 38.885 | 38.895 | 38.885 | 630 |
| 1732899300 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732812900 | 37.85 | 0.4 | 1.07 | 37.805 | 37.85 | 37.805 | 690 |
| 1732726500 | 37.45 | 0.02 | 0.05 | 37.475 | 37.475 | 37.45 | 5080 |
| 1732640100 | 37.43 | -0.38 | -1.01 | 37.42 | 37.525 | 37.42 | 2767 |
| 1732553700 | 37.81 | 0.16 | 0.42 | 37.795 | 37.81 | 37.65 | 4055 |
| 1732294500 | 37.65 | 0.59 | 1.59 | 37.4 | 37.65 | 37.4 | 2816 |
| 1732208100 | 37.06 | -0.13 | -0.34 | 37.06 | 37.06 | 37.06 | 100 |
| 1732121700 | 37.185 | 0 | 0.00 | 37.185 | 37.185 | 37.185 | 0 |
| 1732035300 | 37.185 | 0 | 0.00 | 37.185 | 37.185 | 37.185 | 0 |
| 1731948900 | 37.185 | 0.1 | 0.27 | 37.15 | 37.185 | 37.15 | 2592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
