HSBC MSCI Europe UCITS ETF EUR Accumulation Historical Data - HMEA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721890800	18.032	18.032	18.032	18.032
1721804400	18.032	18.032	18.032	18.032
1721718000	18.032	18.032	18.032	18.032
1721631600	18.032	18.032	18.032	18.032
1721372400	18.032	18.032	18.032	18.032
1721286000	18.032	18.032	18.032	18.032
1721199600	18.032	18.032	18.032	18.032
1721113200	18.032	18.032	18.032	18.032
1721026800	18.032	18.032	18.032	18.032
1720767600	18.032	18.032	18.032	18.032
1720681200	18.032	18.032	18.032	18.032
1720594800	18.032	18.032	18.032	18.032
1720508400	18.032	18.032	18.032	18.032
1720422000	18.032	18.032	18.032	18.032
1720162800	18.032	18.032	18.032	18.032
1720076400	18.032	18.032	18.032	18.032
1719990000	18.032	18.032	18.032	18.032
1719903600	18.032	18.032	18.032	18.032
1719817200	18.032	18.032	18.032	18.032
1719558000	18.032	18.032	18.032	18.032
1719471600	18.032	18.032	18.032	18.032
1719385200	18.032	18.032	18.032	18.032
1719298800	18.032	18.032	18.032	18.032
1719212400	18.032	18.032	18.032	18.032
1718953200	18.032	18.032	18.032	18.032
1718866800	18.032	18.032	18.032	18.032
1718780400	18.032	18.032	18.032	18.032
1718694000	18.032	18.032	18.032	18.032
1718607600	18.032	18.032	18.032	18.032
1718348400	18.032	18.032	18.032	18.032
1718262000	18.032	18.032	18.032	18.032
1718175600	18.032	18.032	18.032	18.032
1718089200	18.032	18.032	18.032	18.032
1718002800	18.032	18.032	18.032	18.032
1717743600	18.032	18.032	18.032	18.032
1717657200	18.032	18.032	18.032	18.032
1717570800	18.032	18.032	18.032	18.032
1717484400	18.032	18.032	18.032	18.032
1717398000	18.032	18.032	18.032	18.032
1717138800	18.032	18.032	18.032	18.032
1717052400	18.032	18.032	18.032	18.032
1716966000	18.032	18.032	18.032	18.032
1716879600	18.032	18.032	18.032	18.032
1716793200	18.032	18.032	18.032	18.032
1716534000	18.032	18.032	18.032	18.032
1716447600	18.032	18.032	18.032	18.032
1716361200	18.032	18.032	18.032	18.032
1716274800	18.032	18.032	18.032	18.032
1716188400	18.032	18.032	18.032	18.032
1715929200	18.032	18.032	18.032	18.032
1715842800	18.032	18.032	18.032	18.032
1715756400	18.032	18.032	18.032	18.032
1715670000	18.032	18.032	18.032	18.032
1715583600	18.032	18.032	18.032	18.032
1715324400	18.032	18.032	18.032	18.032
1715238000	18.032	18.032	18.032	18.032
1715151600	18.032	18.032	18.032	18.032
1715065200	18.032	18.032	18.032	18.032
1714978800	18.032	18.032	18.032	18.032
1714719600	18.032	18.032	18.032	18.032
1714633200	18.032	18.032	18.032	18.032
1714460400	18.032	18.032	18.032	18.032
1714374000	18.032	18.032	18.032	18.032
1714114800	18.032	18.032	18.032	18.032

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HSBC MSCI Europe UCITS ETF EUR Accumulation (HMEA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HSBC MSCI Europe UCITS ETF EUR Accumulation (HMEA) Historical

HSBC MSCI Europe UCITS ETF EUR Accumulation (HMEA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP