News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 487.29 | 2.25 | 0.46 | 488.08 | 489.13 | 486.5 | 340 |
| 1737478500 | 485.04 | 3.68 | 0.76 | 482.72 | 488.31 | 482.72 | 299 |
| 1737392100 | 481.36 | -5.47 | -1.12 | 484.91 | 485.4 | 481 | 454 |
| 1737132900 | 486.83 | 0.27 | 0.06 | 488.35 | 489.82 | 485.61 | 455 |
| 1737046500 | 486.56 | 1.15 | 0.24 | 485.7 | 486.56 | 483.52 | 232 |
| 1736960100 | 485.41 | 3.34 | 0.69 | 482.42 | 485.72 | 481.34 | 294 |
| 1736873700 | 482.07 | -8.11 | -1.65 | 489.8 | 491.64 | 481.11 | 544 |
| 1736787300 | 490.18 | 2.17 | 0.44 | 487.35 | 490.5 | 484.3 | 431 |
| 1736528100 | 488.01 | 0.71 | 0.15 | 487.9 | 488.5 | 485.9 | 276 |
| 1736441700 | 487.3 | 1.77 | 0.36 | 485.85 | 487.3 | 485.85 | 209 |
| 1736355300 | 485.53 | 3.29 | 0.68 | 483.87 | 485.53 | 481.89 | 471 |
| 1736268900 | 482.24 | 3.14 | 0.66 | 475.81 | 483.59 | 474.97 | 458 |
| 1736182500 | 479.1 | -1.9 | -0.40 | 480.43 | 480.43 | 477.11 | 152 |
| 1735923300 | 481 | -0.19 | -0.04 | 480.2 | 481 | 477.5 | 198 |
| 1735836900 | 481.19 | 8.61 | 1.82 | 476.49 | 481.23 | 476.49 | 375 |
| 1735577700 | 472.58 | -2.92 | -0.61 | 474.64 | 475.54 | 470.96 | 2190 |
| 1735318500 | 475.5 | 2.5 | 0.53 | 476.15 | 477.34 | 475.07 | 356 |
| 1734972900 | 473 | 1.98 | 0.42 | 473.05 | 474.7 | 470.87 | 1541 |
| 1734713700 | 471.02 | -0.47 | -0.10 | 472.15 | 472.15 | 466.27 | 571 |
| 1734627300 | 471.49 | -8.27 | -1.72 | 476.25 | 477.24 | 471.09 | 1037 |
| 1734540900 | 479.76 | 1.75 | 0.37 | 478.86 | 479.76 | 477.64 | 782 |
| 1734454500 | 478.01 | -3.12 | -0.65 | 475.27 | 479.61 | 475.27 | 931 |
| 1734368100 | 481.13 | 1 | 0.21 | 481.22 | 483 | 479.22 | 417 |
| 1734108900 | 480.13 | -5.49 | -1.13 | 483.95 | 483.95 | 478.64 | 1004 |
| 1734022500 | 485.62 | -0.88 | -0.18 | 485.47 | 487.13 | 484.41 | 385 |
| 1733936100 | 486.5 | -4.44 | -0.90 | 489.44 | 490.2 | 486.5 | 816 |
| 1733849700 | 490.94 | 0.76 | 0.16 | 492.45 | 493.3 | 489.68 | 421 |
| 1733763300 | 490.18 | 0.22 | 0.04 | 490.8 | 491.44 | 488.38 | 374 |
| 1733504100 | 489.96 | -1.67 | -0.34 | 489.97 | 492.58 | 489.52 | 720 |
| 1733417700 | 491.63 | -6.52 | -1.31 | 495.62 | 496.95 | 491.63 | 338 |
| 1733331300 | 498.15 | -1.52 | -0.30 | 496.94 | 499.96 | 495.67 | 1372 |
| 1733244900 | 499.67 | 1.76 | 0.35 | 498.54 | 499.96 | 498.03 | 301 |
| 1733158500 | 497.91 | 1.12 | 0.23 | 499 | 499 | 497.37 | 451 |
| 1732899300 | 496.79 | 2.31 | 0.47 | 493.59 | 496.98 | 492.09 | 1129 |
| 1732812900 | 494.48 | -0.08 | -0.02 | 495.88 | 496.63 | 494.05 | 2096 |
| 1732726500 | 494.56 | 2.18 | 0.44 | 494.61 | 494.61 | 491.39 | 371 |
| 1732640100 | 492.38 | -0.04 | -0.01 | 492.12 | 493.02 | 491.37 | 213 |
| 1732553700 | 492.42 | -0.48 | -0.10 | 491.53 | 493.15 | 490 | 305 |
| 1732294500 | 492.9 | 8.29 | 1.71 | 488.07 | 494.08 | 488.07 | 291 |
| 1732208100 | 484.61 | 4.23 | 0.88 | 483.44 | 484.61 | 479.68 | 466 |
| 1732121700 | 480.38 | 5.47 | 1.15 | 476.85 | 481.24 | 476.85 | 472 |
| 1732035300 | 474.91 | -1.98 | -0.42 | 477.56 | 478.15 | 472.27 | 546 |
| 1731948900 | 476.89 | -1.06 | -0.22 | 477.45 | 478.01 | 475.38 | 3941 |
| 1731689700 | 477.95 | -12.35 | -2.52 | 486.35 | 486.35 | 477.95 | 1128 |
| 1731603300 | 490.3 | -4.42 | -0.89 | 494.04 | 496.75 | 490.3 | 469 |
| 1731516900 | 494.72 | -1.8 | -0.36 | 494.21 | 495.21 | 491.39 | 639 |
| 1731430500 | 496.52 | -5.95 | -1.18 | 500.34 | 500.6 | 496.52 | 309 |
| 1731344100 | 502.47 | 5.36 | 1.08 | 500.73 | 503.29 | 500.73 | 778 |
| 1731084900 | 497.11 | 6.28 | 1.28 | 494.59 | 498.48 | 493.05 | 891 |
| 1730998500 | 490.83 | -2.7 | -0.55 | 490.81 | 494.08 | 490.26 | 732 |
| 1730912100 | 493.53 | 9.03 | 1.86 | 499.83 | 505.43 | 492.78 | 856 |
| 1730825700 | 484.5 | -3.28 | -0.67 | 488.07 | 488.07 | 483.85 | 163 |
| 1730739300 | 487.78 | -4.55 | -0.92 | 490.67 | 490.94 | 487.78 | 286 |
| 1730480100 | 492.33 | 3.32 | 0.68 | 488.49 | 492.52 | 488.49 | 720 |
| 1730393700 | 489.01 | -1.92 | -0.39 | 491.18 | 491.18 | 487.19 | 845 |
| 1730307300 | 490.93 | -5.63 | -1.13 | 495.53 | 495.53 | 487.5 | 491 |
| 1730220900 | 496.56 | -0.94 | -0.19 | 499.28 | 499.42 | 496.56 | 300 |
| 1730134500 | 497.5 | -1.14 | -0.23 | 498.98 | 500.26 | 496.03 | 547 |
| 1729871700 | 498.64 | -3.86 | -0.77 | 499.1 | 500.56 | 498.44 | 2580 |
| 1729785300 | 502.5 | 0.16 | 0.03 | 505 | 505 | 502.5 | 288 |
| 1729698900 | 502.34 | -1.43 | -0.28 | 505.27 | 506.51 | 502.34 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
