ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HK Lyxor Msci China Esg Leaders Extra Dr Ucits Etf - Dist

18.824
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

HK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 18.87 0.12 0.64% 18.892 18.892 18.828 780
Jun 14 2024 18.75 0.02 0.11% 18.814 18.814 18.75 1,627
Jun 13 2024 18.73 0.05 0.25% 18.73 18.73 18.73 54
Jun 12 2024 18.684 -0.18 -0.98% 18.756 18.756 18.644 10,690
Jun 11 2024 18.868 -0.07 -0.38% 18.916 18.916 18.848 380
Jun 10 2024 18.94 0.00 0.00% 18.94 18.94 18.94 0
Jun 07 2024 18.94 0.00 0.00% 18.896 18.94 18.848 12,190
Jun 06 2024 18.94 -0.10 -0.55% 18.976 19.022 18.94 10,839
Jun 05 2024 19.044 0.03 0.14% 18.922 19.044 18.922 8,641
Jun 04 2024 19.018 0.01 0.05% 18.894 19.018 18.894 5,399
Jun 03 2024 19.008 0.36 1.91% 18.988 19.092 18.972 8,125
May 31 2024 18.652 -0.32 -1.69% 18.828 18.836 18.602 3,754
May 30 2024 18.972 -0.14 -0.72% 18.918 18.972 18.918 815
May 29 2024 19.11 -0.14 -0.74% 19.066 19.152 19.066 3,497
May 28 2024 19.252 -0.23 -1.20% 19.366 19.384 19.252 2,312
May 27 2024 19.486 0.17 0.88% 19.444 19.486 19.382 416
May 24 2024 19.316 -0.21 -1.06% 19.37 19.388 18.964 18,103
May 23 2024 19.522 -0.39 -1.96% 19.712 19.712 19.522 3,517
May 22 2024 19.912 -0.14 -0.71% 20.00 20.06 19.912 4,159
May 21 2024 20.055 -0.37 -1.79% 20.04 20.07 19.932 3,379
May 20 2024 20.42 -0.24 -1.16% 20.39 20.445 20.345 52,177
May 17 2024 20.66 0.32 1.57% 20.42 20.66 20.405 17,136
May 16 2024 20.34 0.43 2.18% 20.115 20.40 20.00 7,849
May 15 2024 19.906 0.08 0.40% 19.986 19.988 19.856 713
May 14 2024 19.826 -0.24 -1.19% 19.986 19.988 19.824 25,237
May 13 2024 20.065 0.38 1.91% 19.842 20.065 19.842 3,516
May 10 2024 19.688 0.24 1.22% 19.728 19.778 19.688 1,232
May 09 2024 19.45 0.45 2.35% 19.406 19.542 19.406 6,648
May 08 2024 19.004 -0.29 -1.50% 19.166 19.166 18.956 1,371
May 07 2024 19.294 -0.18 -0.93% 19.388 19.388 19.288 2,593
May 06 2024 19.476 0.03 0.16% 19.628 19.628 19.476 2,405
May 03 2024 19.444 0.32 1.68% 19.558 19.558 19.388 3,083
May 02 2024 19.122 0.44 2.38% 19.196 19.196 19.112 8,801
Apr 30 2024 18.678 -0.02 -0.12% 18.78 18.78 18.662 23,435
Apr 29 2024 18.70 0.15 0.82% 18.836 18.836 18.692 7,865
Apr 26 2024 18.548 0.45 2.50% 18.50 18.608 18.50 6,834
Apr 25 2024 18.096 0.02 0.09% 18.152 18.194 18.088 13,689
Apr 24 2024 18.08 0.30 1.70% 18.16 18.16 18.08 6,578
Apr 23 2024 17.778 0.26 1.47% 17.78 17.784 17.778 13,476
Apr 22 2024 17.52 0.22 1.30% 17.586 17.596 17.52 1,229
Apr 19 2024 17.296 -0.17 -1.00% 17.296 17.296 17.296 30
Apr 18 2024 17.47 0.13 0.74% 17.426 17.47 17.388 1,511
Apr 17 2024 17.342 0.01 0.08% 17.336 17.374 17.336 821
Apr 16 2024 17.328 -0.24 -1.37% 17.308 17.40 17.256 9,235
Apr 15 2024 17.568 0.06 0.35% 17.608 17.616 17.568 5,182
Apr 12 2024 17.506 -0.42 -2.34% 17.716 17.716 17.476 19,242
Apr 11 2024 17.926 0.17 0.97% 17.972 17.994 17.918 1,135
Apr 10 2024 17.754 0.15 0.84% 17.842 17.842 17.754 43
Apr 09 2024 17.606 0.04 0.25% 17.544 17.606 17.542 156
Apr 08 2024 17.562 0.11 0.64% 17.56 17.598 17.498 9,047
Apr 05 2024 17.45 -0.22 -1.25% 17.488 17.488 17.45 923
Apr 04 2024 17.67 0.02 0.11% 17.67 17.676 17.644 1,567
Apr 03 2024 17.65 -0.21 -1.15% 17.636 17.65 17.598 1,671
Apr 02 2024 17.856 0.29 1.67% 17.84 17.894 17.798 16,872
Mar 28 2024 17.562 0.14 0.78% 17.558 17.58 17.558 10,697
Mar 27 2024 17.426 -0.08 -0.43% 17.342 17.426 17.318 1,316
Mar 26 2024 17.502 0.11 0.61% 17.60 17.60 17.478 10,628
Mar 25 2024 17.396 -0.10 -0.55% 17.414 17.43 17.368 849
Mar 22 2024 17.492 -0.21 -1.18% 17.546 17.628 17.492 995
Mar 21 2024 17.70 0.05 0.28% 17.706 17.706 17.70 210
Mar 20 2024 17.65 0.09 0.54% 17.664 17.73 17.65 8,524

Your Recent History

Delayed Upgrade Clock