Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Msci China Esg Leaders Extra Dr Ucits Etf - Dist | HK | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.365 | -1.79% | 20.055 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.04 | 19.932 | 20.07 | 20.055 | 20.42 |
HK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 20.42 | -0.24 | -1.16% | 20.39 | 20.445 | 20.345 | 52,177 |
| May 17 2024 | 20.66 | 0.32 | 1.57% | 20.42 | 20.66 | 20.405 | 17,136 |
| May 16 2024 | 20.34 | 0.43 | 2.18% | 20.115 | 20.40 | 20.00 | 7,849 |
| May 15 2024 | 19.906 | 0.08 | 0.40% | 19.986 | 19.988 | 19.856 | 713 |
| May 14 2024 | 19.826 | -0.24 | -1.19% | 19.986 | 19.988 | 19.824 | 25,237 |
| May 13 2024 | 20.065 | 0.38 | 1.91% | 19.842 | 20.065 | 19.842 | 3,516 |
| May 10 2024 | 19.688 | 0.24 | 1.22% | 19.728 | 19.778 | 19.688 | 1,232 |
| May 09 2024 | 19.45 | 0.45 | 2.35% | 19.406 | 19.542 | 19.406 | 6,648 |
| May 08 2024 | 19.004 | -0.29 | -1.50% | 19.166 | 19.166 | 18.956 | 1,371 |
| May 07 2024 | 19.294 | -0.18 | -0.93% | 19.388 | 19.388 | 19.288 | 2,593 |
| May 06 2024 | 19.476 | 0.03 | 0.16% | 19.628 | 19.628 | 19.476 | 2,405 |
| May 03 2024 | 19.444 | 0.32 | 1.68% | 19.558 | 19.558 | 19.388 | 3,083 |
| May 02 2024 | 19.122 | 0.44 | 2.38% | 19.196 | 19.196 | 19.112 | 8,801 |
| Apr 30 2024 | 18.678 | -0.02 | -0.12% | 18.78 | 18.78 | 18.662 | 23,435 |
| Apr 29 2024 | 18.70 | 0.15 | 0.82% | 18.836 | 18.836 | 18.692 | 7,865 |
| Apr 26 2024 | 18.548 | 0.45 | 2.50% | 18.50 | 18.608 | 18.50 | 6,834 |
| Apr 25 2024 | 18.096 | 0.02 | 0.09% | 18.152 | 18.194 | 18.088 | 13,689 |
| Apr 24 2024 | 18.08 | 0.30 | 1.70% | 18.16 | 18.16 | 18.08 | 6,578 |
| Apr 23 2024 | 17.778 | 0.26 | 1.47% | 17.78 | 17.784 | 17.778 | 13,476 |
| Apr 22 2024 | 17.52 | 0.22 | 1.30% | 17.586 | 17.596 | 17.52 | 1,229 |
| Apr 19 2024 | 17.296 | -0.17 | -1.00% | 17.296 | 17.296 | 17.296 | 30 |
