News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 54.82 | 0.29 | 0.53 | 54.55 | 54.82 | 54.36 | 524 |
| 1743436500 | 54.53 | -0.36 | -0.66 | 54.26 | 54.63 | 54.08 | 475 |
| 1743180900 | 54.89 | -0.57 | -1.03 | 55.37 | 55.37 | 54.89 | 892 |
| 1743094500 | 55.46 | 0.47 | 0.85 | 55 | 55.52 | 55 | 1605 |
| 1743008100 | 54.99 | 2.62 | 5.00 | 54.89 | 55 | 54.66 | 483 |
| 1742921700 | 52.37 | 1.1 | 2.15 | 51.85 | 52.37 | 51.85 | 1194 |
| 1742835300 | 51.27 | -0.64 | -1.23 | 51.2 | 51.36 | 50.8 | 1299 |
| 1742576100 | 51.91 | -0.86 | -1.63 | 51.8 | 52.08 | 51.7 | 977 |
| 1742489700 | 52.77 | 0.32 | 0.61 | 52.53 | 52.79 | 52.25 | 1292 |
| 1742403300 | 52.45 | 0.92 | 1.79 | 52.2 | 52.45 | 52.2 | 335 |
| 1742316900 | 51.53 | -2.87 | -5.28 | 52.13 | 52.13 | 51.5 | 9688 |
| 1742230500 | 54.4 | -0.23 | -0.42 | 54.1 | 54.4 | 53.81 | 822 |
| 1741971300 | 54.63 | -0.79 | -1.43 | 54.82 | 54.91 | 54.4 | 3642 |
| 1741884900 | 55.42 | -0.28 | -0.50 | 55.6 | 55.6 | 55.1 | 550 |
| 1741798500 | 55.7 | 1.35 | 2.48 | 55.6 | 55.7 | 55.34 | 3962 |
| 1741712100 | 54.35 | -0.9 | -1.63 | 54.75 | 54.75 | 54.25 | 259 |
| 1741625700 | 55.25 | -1.16 | -2.06 | 55.74 | 55.74 | 55.25 | 1569 |
| 1741366500 | 56.41 | -0.28 | -0.49 | 56.6 | 56.6 | 56.2 | 1156 |
| 1741280100 | 56.69 | 0.09 | 0.16 | 56.55 | 56.69 | 56.55 | 2874 |
| 1741193700 | 56.6 | 0.89 | 1.60 | 56.7 | 57.09 | 56.6 | 1323 |
| 1741107300 | 55.71 | -1.28 | -2.25 | 56.11 | 56.2 | 55.71 | 488 |
| 1741020900 | 56.99 | 2.77 | 5.11 | 57.34 | 57.34 | 56.82 | 1016 |
| 1740761700 | 54.22 | -2.08 | -3.69 | 54.67 | 54.67 | 54.01 | 3911 |
| 1740675300 | 56.3 | -1.2 | -2.09 | 56.52 | 56.52 | 55.72 | 2719 |
| 1740588900 | 57.5 | -0.51 | -0.88 | 57.39 | 57.76 | 57.39 | 3003 |
| 1740502500 | 58.01 | -1.69 | -2.83 | 58.22 | 58.22 | 57.62 | 3321 |
| 1740416100 | 59.7 | -0.67 | -1.11 | 59.86 | 59.86 | 59.44 | 1917 |
| 1740156900 | 60.37 | -0.36 | -0.59 | 60.03 | 60.49 | 59.58 | 5130 |
| 1740070500 | 60.73 | -0.1 | -0.16 | 60.24 | 60.73 | 60.11 | 5016 |
| 1739984100 | 60.83 | -1.42 | -2.28 | 60.88 | 60.88 | 60.32 | 1655 |
| 1739897700 | 62.25 | 0.05 | 0.08 | 62.2 | 62.49 | 61.99 | 1300 |
| 1739811300 | 62.2 | 2.21 | 3.68 | 61.21 | 62.25 | 61.21 | 4847 |
| 1739552100 | 59.99 | 0 | 0.00 | 60.3 | 60.3 | 59.81 | 646 |
| 1739465700 | 59.99 | -0.73 | -1.20 | 59.93 | 60.14 | 59.54 | 5098 |
| 1739379300 | 60.72 | 0.81 | 1.35 | 60.31 | 60.72 | 60.21 | 2651 |
| 1739292900 | 59.91 | -0.94 | -1.54 | 59.86 | 59.92 | 59.75 | 823 |
| 1739206500 | 60.85 | -0.08 | -0.13 | 60.78 | 60.85 | 60.28 | 292 |
| 1738947300 | 60.93 | 0.15 | 0.25 | 60.81 | 60.93 | 60.8 | 287 |
| 1738860900 | 60.78 | -2.32 | -3.68 | 60.92 | 60.92 | 60.36 | 891 |
| 1738774500 | 63.1 | -1.73 | -2.67 | 63.51 | 63.56 | 63.1 | 817 |
| 1738688100 | 64.83 | -0.12 | -0.18 | 64.84 | 64.84 | 64.83 | 754 |
| 1738601700 | 64.95 | -0.38 | -0.58 | 64.36 | 64.95 | 64.36 | 1334 |
| 1738342500 | 65.33 | 1.23 | 1.92 | 65.099999 | 65.37 | 65.099999 | 1375 |
| 1738256100 | 64.099999 | -0.7 | -1.08 | 64.22 | 64.22 | 63.74 | 1140 |
| 1738169700 | 64.8 | -0.03 | -0.05 | 65.099999 | 65.099999 | 64.8 | 375 |
| 1738083300 | 64.83 | 0.44 | 0.68 | 64.91 | 64.91 | 64.78 | 37 |
| 1737996900 | 64.39 | -1.08 | -1.65 | 64.29 | 64.44 | 63.79 | 248 |
| 1737737700 | 65.47 | -1.08 | -1.62 | 65.43 | 65.47 | 65.4 | 1086 |
| 1737651300 | 66.55 | 0.87 | 1.32 | 66.33 | 66.62 | 66.26 | 3366 |
| 1737564900 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1737478500 | 65.68 | 0.08 | 0.12 | 65.19 | 65.75 | 65.19 | 2887 |
| 1737392100 | 65.599999 | -0.24 | -0.36 | 65.67 | 65.67 | 65.489999 | 20253 |
| 1737132900 | 65.84 | 0.42 | 0.64 | 65.84 | 65.84 | 65.84 | 30 |
| 1737046500 | 65.42 | -0.05 | -0.08 | 65.54 | 65.54 | 64.89 | 183 |
| 1736960100 | 65.47 | 2.07 | 3.26 | 65.33 | 65.519999 | 65.03 | 1797 |
| 1736873700 | 63.4 | -1.44 | -2.22 | 63.4 | 63.4 | 63.4 | 20 |
| 1736787300 | 64.84 | -0.01 | -0.02 | 64.84 | 64.84 | 64.84 | 55 |
| 1736528100 | 64.849999 | -0.91 | -1.38 | 64.849999 | 64.849999 | 64.849999 | 15 |
| 1736441700 | 65.76 | 0.43 | 0.66 | 65.76 | 65.76 | 65.65 | 243 |
| 1736355300 | 65.33 | 1.03 | 1.60 | 65.33 | 65.33 | 65.33 | 16 |
| 1736268900 | 64.3 | -1.12 | -1.71 | 64.95 | 64.95 | 64.3 | 164 |
| 1736182500 | 65.42 | -1.18 | -1.77 | 65.65 | 65.65 | 64.83 | 48 |
| 1735923300 | 66.599999 | 0.1 | 0.15 | 66.67 | 66.8 | 66.599999 | 174 |
| 1735836900 | 66.5 | 2.14 | 3.33 | 66.17 | 66.5 | 66.17 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
