News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1734454500 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1734368100 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1734108900 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1734022500 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1733936100 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1733849700 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1733763300 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1733504100 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1733417700 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1733331300 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1733244900 | 10.132 | 0.12 | 1.16 | 10.132 | 10.132 | 10.132 | 40 |
| 1733158500 | 10.016 | 0 | 0.00 | 10.016 | 10.016 | 10.016 | 0 |
| 1732899300 | 10.016 | 0 | 0.00 | 10.016 | 10.016 | 10.016 | 0 |
| 1732812900 | 10.016 | 0 | 0.00 | 10.016 | 10.016 | 10.016 | 0 |
| 1732726500 | 10.016 | 0 | 0.00 | 10.016 | 10.016 | 10.016 | 0 |
| 1732640100 | 10.016 | -0.09 | -0.93 | 10.016 | 10.016 | 10.016 | 524 |
| 1732553700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1732294500 | 10.11 | 0.47 | 4.84 | 10.11 | 10.11 | 10.11 | 125 |
| 1732208100 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1732121700 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1732035300 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1731948900 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1731689700 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1731603300 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1731516900 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1731430500 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1731344100 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1731084900 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1730998500 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1730912100 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1730825700 | 9.643 | 0 | 0.00 | 9.643 | 9.643 | 9.643 | 0 |
| 1730739300 | 9.643 | -0.03 | -0.27 | 9.638 | 9.643 | 9.6329999 | 4368 |
| 1730480100 | 9.669 | -0.06 | -0.63 | 9.669 | 9.669 | 9.669 | 549 |
| 1730393700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1730307300 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1730220900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1730134500 | 9.73 | -0.03 | -0.33 | 9.73 | 9.73 | 9.73 | 542 |
| 1729871700 | 9.762 | 0 | 0.00 | 9.762 | 9.762 | 9.762 | 0 |
| 1729785300 | 9.762 | 0 | 0.00 | 9.762 | 9.762 | 9.762 | 0 |
| 1729698900 | 9.762 | 0.01 | 0.08 | 9.762 | 9.762 | 9.762 | 543 |
| 1729612500 | 9.754 | 0 | 0.00 | 9.754 | 9.754 | 9.754 | 0 |
| 1729526100 | 9.754 | 0 | 0.00 | 9.754 | 9.754 | 9.754 | 0 |
| 1729266900 | 9.754 | 0.06 | 0.66 | 9.756 | 9.756 | 9.754 | 1082 |
| 1729180500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1729094100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1729007700 | 9.69 | 0.03 | 0.30 | 9.699 | 9.699 | 9.69 | 1094 |
| 1728921300 | 9.661 | 0 | 0.01 | 9.648 | 9.661 | 9.647 | 4364 |
| 1728662100 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1728575700 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1728489300 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1728402900 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1728316500 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1728057300 | 9.66 | -0 | -0.02 | 9.6649999 | 9.672 | 9.66 | 3915 |
| 1727970900 | 9.662 | 0 | 0.00 | 9.662 | 9.662 | 9.662 | 0 |
| 1727884500 | 9.662 | 0.09 | 0.95 | 9.654 | 9.662 | 9.654 | 2192 |
| 1727798100 | 9.571 | 0 | 0.00 | 9.571 | 9.571 | 9.571 | 0 |
| 1727711700 | 9.571 | 0 | 0.00 | 9.571 | 9.571 | 9.571 | 0 |
| 1727452500 | 9.571 | 0 | 0.00 | 9.571 | 9.571 | 9.571 | 0 |
| 1727366100 | 9.571 | 0 | 0.00 | 9.571 | 9.571 | 9.571 | 0 |
| 1727279700 | 9.571 | 0 | 0.00 | 9.571 | 9.571 | 9.571 | 0 |
| 1727193300 | 9.571 | 0 | 0.00 | 9.571 | 9.571 | 9.571 | 0 |
| 1727106900 | 9.571 | 0 | 0.00 | 9.571 | 9.571 | 9.571 | 0 |
| 1726847700 | 9.571 | 0 | 0.00 | 9.571 | 9.571 | 9.571 | 0 |
| 1726761300 | 9.571 | -0.05 | -0.49 | 9.57 | 9.571 | 9.57 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
