Aggregate Bond UCITS ETF (HGAE)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1736441700 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1736355300 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1736268900 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1736182500 | 10.238 | -0.01 | -0.12 | 10.252 | 10.26 | 10.238 | 44116 |
| 1735923300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1735836900 | 10.25 | 0.02 | 0.16 | 10.262 | 10.262 | 10.25 | 11275 |
| 1735577700 | 10.234 | -0.02 | -0.18 | 10.234 | 10.234 | 10.234 | 10293 |
| 1735318500 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1734972900 | 10.252 | 0 | 0.04 | 10.252 | 10.252 | 10.252 | 10261 |
| 1734713700 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1734627300 | 10.248 | -0.07 | -0.68 | 10.248 | 10.248 | 10.248 | 10222 |
| 1734540900 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1734454500 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1734368100 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1734108900 | 10.318 | 0.02 | 0.23 | 10.318 | 10.318 | 10.318 | 10140 |
| 1734022500 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733936100 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733849700 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733763300 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733504100 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733417700 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733331300 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733244900 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1733158500 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1732899300 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1732812900 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1732726500 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1732640100 | 10.294 | 0.01 | 0.12 | 10.298 | 10.298 | 10.294 | 11198 |
| 1732553700 | 10.282 | 0.05 | 0.49 | 10.282 | 10.282 | 10.282 | 10228 |
| 1732294500 | 10.232 | 0 | 0.00 | 10.232 | 10.232 | 10.232 | 0 |
| 1732208100 | 10.232 | 0 | 0.00 | 10.232 | 10.232 | 10.232 | 0 |
| 1732121700 | 10.232 | 0 | 0.00 | 10.232 | 10.232 | 10.232 | 0 |
| 1732035300 | 10.232 | 0 | 0.00 | 10.232 | 10.232 | 10.232 | 0 |
| 1731948900 | 10.232 | 0 | 0.00 | 10.232 | 10.232 | 10.232 | 0 |
| 1731689700 | 10.232 | -0.02 | -0.16 | 10.232 | 10.232 | 10.232 | 1000 |
| 1731603300 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1731516900 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1731430500 | 10.248 | -0.01 | -0.14 | 10.258 | 10.258 | 10.248 | 20496 |
| 1731344100 | 10.262 | 0.01 | 0.08 | 10.262 | 10.262 | 10.262 | 1000 |
| 1731084900 | 10.254 | 0.04 | 0.37 | 10.254 | 10.254 | 10.254 | 1 |
| 1730998500 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1730912100 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1730825700 | 10.216 | -0.04 | -0.37 | 10.216 | 10.216 | 10.216 | 930 |
| 1730739300 | 10.254 | 0.01 | 0.06 | 10.24 | 10.254 | 10.22 | 10231 |
| 1730480100 | 10.248 | -0.02 | -0.16 | 10.244 | 10.248 | 10.244 | 20582 |
| 1730393700 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1730307300 | 10.264 | 0 | 0.02 | 10.264 | 10.264 | 10.264 | 10285 |
| 1730217300 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1730130900 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1729871700 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1729785300 | 10.262 | -0.01 | -0.12 | 10.262 | 10.262 | 10.262 | 10250 |
| 1729698900 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1729612500 | 10.274 | -0.04 | -0.39 | 10.274 | 10.274 | 10.274 | 10220 |
| 1729526100 | 10.314 | 0 | 0.00 | 10.314 | 10.314 | 10.314 | 0 |
| 1729266900 | 10.314 | -0.01 | -0.14 | 10.324 | 10.324 | 10.314 | 2672 |
| 1729180500 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1729094100 | 10.328 | 0.02 | 0.17 | 10.324 | 10.328 | 10.324 | 11124 |
| 1728979200 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1728892800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
