Amundi Floating Rate Usd Corp UCITS ETF EUR Hedged C (HFRN)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 53.01 | 0.04 | 0.08 | 52.97 | 53.01 | 52.97 | 600 |
| 1721318100 | 52.97 | -0.03 | -0.06 | 53.04 | 53.04 | 52.97 | 3637 |
| 1721231700 | 53 | -0.07 | -0.13 | 53 | 53.03 | 52.98 | 301 |
| 1721145300 | 53.07 | 0.06 | 0.11 | 52.98 | 53.07 | 52.98 | 946 |
| 1721058900 | 53.01 | 0 | 0.00 | 52.96 | 53.03 | 52.96 | 1027 |
| 1720799700 | 53.01 | -0.01 | -0.02 | 53.01 | 53.01 | 52.97 | 204 |
| 1720713300 | 53.02 | -0.01 | -0.02 | 52.95 | 53.02 | 52.95 | 360 |
| 1720626900 | 53.03 | 0.01 | 0.02 | 53.02 | 53.03 | 53.02 | 360 |
| 1720540500 | 53.02 | 0.08 | 0.15 | 52.99 | 53.03 | 52.95 | 3183 |
| 1720454100 | 52.94 | -0.03 | -0.06 | 52.89 | 52.94 | 52.89 | 1169 |
| 1720194900 | 52.97 | 0 | 0.00 | 52.91 | 52.97 | 52.9 | 1092 |
| 1720108500 | 52.97 | 0.01 | 0.02 | 52.91 | 52.97 | 52.91 | 1018 |
| 1720022100 | 52.96 | 0.01 | 0.02 | 52.92 | 52.98 | 52.91 | 580 |
| 1719935700 | 52.95 | 0.02 | 0.04 | 52.9 | 52.96 | 52.88 | 1162 |
| 1719849300 | 52.93 | 0 | 0.00 | 52.87 | 52.98 | 52.87 | 864 |
| 1719590100 | 52.93 | 0.05 | 0.09 | 52.88 | 52.93 | 52.88 | 468 |
| 1719503700 | 52.88 | -0.06 | -0.11 | 52.76 | 52.96 | 52.76 | 1727 |
| 1719417300 | 52.94 | 0.06 | 0.11 | 52.94 | 52.94 | 52.87 | 737 |
| 1719330900 | 52.88 | -0.03 | -0.06 | 52.91 | 52.95 | 52.82 | 5796 |
| 1719244500 | 52.91 | 0.04 | 0.08 | 52.85 | 52.91 | 52.85 | 890 |
| 1718985300 | 52.87 | 0.03 | 0.06 | 52.8 | 52.87 | 52.8 | 1533 |
| 1718898900 | 52.84 | -0.06 | -0.11 | 52.86 | 52.9 | 52.81 | 5279 |
| 1718812500 | 52.9 | 0.02 | 0.04 | 52.9 | 52.9 | 52.88 | 5794 |
| 1718726100 | 52.88 | 0 | 0.00 | 52.81 | 52.9 | 52.81 | 522 |
| 1718639700 | 52.88 | 0 | 0.00 | 52.82 | 52.91 | 52.64 | 3614 |
| 1718380500 | 52.88 | 0.01 | 0.02 | 52.87 | 52.88 | 52.84 | 1571 |
| 1718294100 | 52.87 | 0.06 | 0.11 | 52.8 | 52.87 | 52.8 | 288 |
| 1718207700 | 52.81 | 0.04 | 0.08 | 52.83 | 52.88 | 52.75 | 2589 |
| 1718121300 | 52.77 | 0.01 | 0.02 | 52.77 | 52.8 | 52.71 | 1298 |
| 1718034900 | 52.76 | 0.02 | 0.04 | 52.81 | 52.82 | 52.76 | 1218 |
| 1717775700 | 52.74 | -0.08 | -0.15 | 52.76 | 52.77 | 52.73 | 7087 |
| 1717689300 | 52.82 | 0.01 | 0.02 | 52.77 | 52.82 | 52.77 | 1828 |
| 1717602900 | 52.81 | 0.11 | 0.21 | 52.75 | 52.81 | 52.75 | 4744 |
| 1717516500 | 52.7 | -0.03 | -0.06 | 52.72 | 52.8 | 52.7 | 155 |
| 1717430100 | 52.73 | 0.03 | 0.06 | 52.79 | 52.8 | 52.72 | 1382 |
| 1717170900 | 52.7 | -0.05 | -0.09 | 52.68 | 52.73 | 52.67 | 72 |
| 1717084500 | 52.75 | 0.07 | 0.13 | 52.67 | 52.75 | 52.66 | 1665 |
| 1716998100 | 52.68 | 0.02 | 0.04 | 52.64 | 52.68 | 52.64 | 554 |
| 1716911700 | 52.66 | 0.01 | 0.02 | 52.72 | 52.77 | 52.66 | 324 |
| 1716825300 | 52.65 | -0.01 | -0.02 | 52.65 | 52.65 | 52.65 | 270 |
| 1716566100 | 52.66 | 0 | 0.00 | 52.7 | 52.71 | 52.64 | 576 |
| 1716479700 | 52.66 | -0.03 | -0.06 | 52.64 | 52.66 | 52.59 | 5598 |
| 1716393300 | 52.69 | 0 | 0.00 | 52.66 | 52.69 | 52.61 | 2062 |
| 1716306900 | 52.69 | 0.03 | 0.06 | 52.64 | 52.69 | 52.63 | 841 |
| 1716220500 | 52.66 | 0 | 0.00 | 52.61 | 52.66 | 52.61 | 1656 |
| 1715961300 | 52.66 | 0.08 | 0.15 | 52.59 | 52.67 | 52.59 | 5534 |
| 1715874900 | 52.58 | 0 | 0.00 | 52.64 | 52.64 | 52.58 | 1207 |
| 1715788500 | 52.58 | 0 | 0.00 | 52.7 | 52.7 | 52.58 | 261 |
| 1715702100 | 52.58 | 0.01 | 0.02 | 52.53 | 52.66 | 52.53 | 1745 |
| 1715615700 | 52.57 | -0.06 | -0.11 | 52.7 | 52.7 | 52.57 | 1874 |
| 1715356500 | 52.63 | 0.08 | 0.15 | 52.54 | 52.63 | 52.54 | 1919 |
| 1715270100 | 52.55 | -0.09 | -0.17 | 52.61 | 52.61 | 52.55 | 450 |
| 1715183700 | 52.64 | 0.09 | 0.17 | 52.56 | 52.64 | 52.56 | 350 |
| 1715097300 | 52.55 | 0 | 0.00 | 52.63 | 52.63 | 52.55 | 709 |
| 1715010900 | 52.55 | 0.01 | 0.02 | 52.37 | 52.6 | 52.37 | 11451 |
| 1714751700 | 52.54 | -0.05 | -0.10 | 52.6 | 52.6 | 52.53 | 5103 |
| 1714665300 | 52.59 | 0.09 | 0.17 | 52.57 | 52.6 | 52.55 | 2701 |
| 1714492500 | 52.5 | 0.02 | 0.04 | 52.48 | 52.57 | 52.48 | 1143 |
| 1714406100 | 52.48 | -0.05 | -0.10 | 52.48 | 52.52 | 52.47 | 968 |
| 1714146900 | 52.53 | 0.04 | 0.08 | 52.48 | 52.53 | 52.47 | 513 |
| 1714060500 | 52.49 | -0.02 | -0.04 | 52.44 | 52.49 | 52.44 | 327 |
| 1713974100 | 52.51 | 0.07 | 0.13 | 52.44 | 52.51 | 52.43 | 1130 |
| 1713887700 | 52.44 | -0.07 | -0.13 | 52.48 | 52.48 | 52.43 | 1533 |
| 1713801300 | 52.51 | 0.06 | 0.11 | 52.42 | 52.51 | 52.42 | 1983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
