Register to chat with like-minded investors on our interactive forums.
HER Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.494 | 0.02 | 0.46% | 3.504 | 3.518 | 3.49 | 1,729,024 |
| May 09 2024 | 3.478 | 0.01 | 0.29% | 3.472 | 3.496 | 3.458 | 1,747,084 |
| May 08 2024 | 3.468 | -0.03 | -0.97% | 3.508 | 3.514 | 3.444 | 2,709,861 |
| May 07 2024 | 3.502 | 0.04 | 1.27% | 3.466 | 3.506 | 3.462 | 2,818,451 |
| May 06 2024 | 3.458 | 0.04 | 1.11% | 3.428 | 3.48 | 3.42 | 1,294,537 |
| May 03 2024 | 3.42 | -0.01 | -0.35% | 3.424 | 3.474 | 3.41 | 1,886,360 |
| May 02 2024 | 3.432 | 0.04 | 1.30% | 3.41 | 3.488 | 3.408 | 3,505,139 |
| Apr 30 2024 | 3.388 | -0.03 | -0.94% | 3.45 | 3.472 | 3.38 | 3,413,407 |
| Apr 29 2024 | 3.42 | 0.06 | 1.85% | 3.37 | 3.426 | 3.366 | 2,408,607 |
| Apr 26 2024 | 3.358 | -0.04 | -1.24% | 3.41 | 3.414 | 3.336 | 3,139,699 |
| Apr 25 2024 | 3.40 | 0.04 | 1.07% | 3.374 | 3.418 | 3.364 | 7,542,681 |
| Apr 24 2024 | 3.364 | 0.03 | 0.84% | 3.332 | 3.368 | 3.316 | 2,762,358 |
| Apr 23 2024 | 3.336 | 0.08 | 2.46% | 3.254 | 3.366 | 3.244 | 4,213,696 |
| Apr 22 2024 | 3.256 | 0.04 | 1.31% | 3.242 | 3.26 | 3.22 | 2,238,462 |
| Apr 19 2024 | 3.214 | 0.02 | 0.63% | 3.206 | 3.224 | 3.156 | 3,091,435 |
| Apr 18 2024 | 3.194 | 0.06 | 1.78% | 3.17 | 3.196 | 3.144 | 3,312,388 |
| Apr 17 2024 | 3.138 | 0.01 | 0.45% | 3.114 | 3.184 | 3.114 | 3,125,388 |
| Apr 16 2024 | 3.124 | -0.03 | -1.08% | 3.118 | 3.154 | 3.104 | 2,544,515 |
| Apr 15 2024 | 3.158 | -0.02 | -0.63% | 3.17 | 3.20 | 3.142 | 2,146,255 |
| Apr 12 2024 | 3.178 | 0.03 | 1.08% | 3.178 | 3.21 | 3.166 | 3,013,930 |
| Apr 11 2024 | 3.144 | 0.01 | 0.32% | 3.138 | 3.152 | 3.096 | 2,694,914 |
| Apr 10 2024 | 3.134 | 0.01 | 0.19% | 3.148 | 3.198 | 3.104 | 2,813,039 |
| Apr 09 2024 | 3.128 | -0.01 | -0.45% | 3.128 | 3.134 | 3.104 | 1,540,088 |
| Apr 08 2024 | 3.142 | 0.01 | 0.45% | 3.122 | 3.152 | 3.12 | 1,232,705 |
| Apr 05 2024 | 3.128 | -0.06 | -2.01% | 3.178 | 3.194 | 3.118 | 2,686,666 |
| Apr 04 2024 | 3.192 | 0.04 | 1.27% | 3.166 | 3.208 | 3.164 | 2,439,022 |
| Apr 03 2024 | 3.152 | -0.08 | -2.41% | 3.22 | 3.238 | 3.142 | 4,389,772 |
| Apr 02 2024 | 3.23 | -0.03 | -0.92% | 3.252 | 3.27 | 3.224 | 2,855,456 |
| Mar 28 2024 | 3.26 | -0.03 | -0.79% | 3.29 | 3.308 | 3.248 | 2,846,861 |
| Mar 27 2024 | 3.286 | 0.01 | 0.31% | 3.292 | 3.316 | 3.256 | 2,135,688 |
| Mar 26 2024 | 3.276 | -0.05 | -1.50% | 3.32 | 3.372 | 3.248 | 3,365,023 |
| Mar 25 2024 | 3.326 | 0.03 | 0.85% | 3.292 | 3.328 | 3.278 | 1,888,560 |
| Mar 22 2024 | 3.298 | 0.05 | 1.54% | 3.282 | 3.31 | 3.248 | 1,756,982 |
| Mar 21 2024 | 3.248 | -0.03 | -0.98% | 3.324 | 3.324 | 3.248 | 1,497,630 |
| Mar 20 2024 | 3.28 | 0.00 | 0.00% | 3.294 | 3.30 | 3.264 | 1,752,130 |
| Mar 19 2024 | 3.28 | -0.04 | -1.15% | 3.306 | 3.306 | 3.246 | 2,968,625 |
| Mar 18 2024 | 3.318 | -0.05 | -1.60% | 3.36 | 3.378 | 3.312 | 1,944,723 |
| Mar 15 2024 | 3.372 | 0.02 | 0.54% | 3.352 | 3.384 | 3.352 | 4,751,036 |
| Mar 14 2024 | 3.354 | 0.02 | 0.54% | 3.33 | 3.378 | 3.33 | 1,982,381 |
| Mar 13 2024 | 3.336 | 0.00 | -0.12% | 3.35 | 3.39 | 3.33 | 3,350,436 |
| Mar 12 2024 | 3.34 | -0.01 | -0.36% | 3.34 | 3.352 | 3.30 | 3,121,069 |
| Mar 11 2024 | 3.352 | 0.01 | 0.42% | 3.342 | 3.354 | 3.30 | 1,704,452 |
| Mar 08 2024 | 3.338 | 0.02 | 0.60% | 3.308 | 3.364 | 3.286 | 1,729,131 |
| Mar 07 2024 | 3.318 | 0.03 | 0.97% | 3.286 | 3.338 | 3.268 | 2,062,843 |
| Mar 06 2024 | 3.286 | 0.02 | 0.55% | 3.28 | 3.33 | 3.262 | 3,595,429 |
| Mar 05 2024 | 3.268 | 0.07 | 2.19% | 3.22 | 3.284 | 3.182 | 2,616,095 |
| Mar 04 2024 | 3.198 | -0.01 | -0.31% | 3.244 | 3.248 | 3.172 | 2,296,020 |
| Mar 01 2024 | 3.208 | 0.00 | 0.00% | 3.23 | 3.26 | 3.194 | 2,593,579 |
| Feb 29 2024 | 3.208 | 0.02 | 0.63% | 3.192 | 3.226 | 3.176 | 2,097,996 |
| Feb 28 2024 | 3.188 | 0.00 | -0.06% | 3.21 | 3.216 | 3.164 | 1,078,585 |
| Feb 27 2024 | 3.19 | 0.01 | 0.31% | 3.172 | 3.204 | 3.154 | 2,509,931 |
| Feb 26 2024 | 3.18 | -0.06 | -1.91% | 3.228 | 3.238 | 3.174 | 1,919,777 |
| Feb 23 2024 | 3.242 | 0.02 | 0.50% | 3.218 | 3.244 | 3.202 | 1,582,318 |
| Feb 22 2024 | 3.226 | -0.03 | -0.86% | 3.256 | 3.256 | 3.196 | 2,288,554 |
| Feb 21 2024 | 3.254 | 0.03 | 0.99% | 3.214 | 3.254 | 3.186 | 1,913,824 |
| Feb 20 2024 | 3.222 | 0.06 | 1.77% | 3.158 | 3.228 | 3.148 | 1,826,209 |
| Feb 19 2024 | 3.166 | 0.02 | 0.76% | 3.16 | 3.17 | 3.124 | 1,823,358 |
| Feb 16 2024 | 3.142 | -0.03 | -0.82% | 3.186 | 3.192 | 3.132 | 2,491,304 |
| Feb 15 2024 | 3.168 | 0.03 | 0.89% | 3.15 | 3.182 | 3.124 | 1,732,188 |
| Feb 14 2024 | 3.14 | 0.00 | 0.06% | 3.12 | 3.16 | 3.12 | 1,817,903 |
| Feb 13 2024 | 3.138 | 0.05 | 1.55% | 3.098 | 3.17 | 3.082 | 3,603,609 |
