News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722527700 | 23.155 | 0 | 0.00 | 23.155 | 23.155 | 23.155 | 0 |
| 1722441300 | 23.155 | 0 | 0.00 | 23.155 | 23.155 | 23.155 | 0 |
| 1722354900 | 23.155 | 0 | 0.00 | 23.155 | 23.155 | 23.155 | 0 |
| 1722268500 | 23.155 | 0 | 0.00 | 23.155 | 23.155 | 23.155 | 0 |
| 1722009300 | 23.155 | 0 | 0.00 | 23.155 | 23.155 | 23.155 | 0 |
| 1721922900 | 23.155 | -0.39 | -1.66 | 23.155 | 23.155 | 23.155 | 4471 |
| 1721836500 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1721750100 | 23.545 | 0 | 0.00 | 23.545 | 23.545 | 23.545 | 0 |
| 1721663700 | 23.545 | 0.1 | 0.41 | 23.55 | 23.55 | 23.545 | 6 |
| 1721404500 | 23.45 | 0.01 | 0.04 | 23.445 | 23.45 | 23.445 | 84 |
| 1721318100 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1721231700 | 23.44 | -0.58 | -2.39 | 23.525 | 23.525 | 23.44 | 4 |
| 1721145300 | 24.015 | 0 | 0.00 | 24.015 | 24.015 | 24.015 | 0 |
| 1721058900 | 24.015 | 0.07 | 0.27 | 24.015 | 24.015 | 24.015 | 25 |
| 1720799700 | 23.95 | 0.23 | 0.97 | 23.95 | 23.95 | 23.95 | 3 |
| 1720713300 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1720626900 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1720540500 | 23.72 | -0.07 | -0.29 | 23.64 | 23.72 | 23.64 | 234 |
| 1720454100 | 23.79 | -0.65 | -2.66 | 23.79 | 23.79 | 23.79 | 36 |
| 1720194900 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1720108500 | 24.44 | -0.01 | -0.02 | 24.44 | 24.44 | 24.44 | 100 |
| 1720022100 | 24.445 | 0 | 0.00 | 24.445 | 24.445 | 24.445 | 0 |
| 1719935700 | 24.445 | 0 | 0.00 | 24.445 | 24.445 | 24.445 | 0 |
| 1719849300 | 24.445 | -0.23 | -0.91 | 24.445 | 24.445 | 24.445 | 20 |
| 1719590100 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1719503700 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1719417300 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1719330900 | 24.67 | -0.04 | -0.14 | 24.67 | 24.67 | 24.67 | 83 |
| 1719244500 | 24.705 | 0.47 | 1.94 | 24.53 | 24.705 | 24.53 | 27 |
| 1718985300 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1718898900 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1718812500 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1718726100 | 24.235 | 0 | 0.00 | 24.235 | 24.235 | 24.235 | 0 |
| 1718639700 | 24.235 | -0.36 | -1.46 | 24.33 | 24.33 | 24.235 | 76 |
| 1718380500 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1718294100 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1718207700 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1718121300 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1718034900 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1717775700 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1717689300 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1717602900 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1717516500 | 24.595 | -0.07 | -0.26 | 24.51 | 24.595 | 24.51 | 16 |
| 1717430100 | 24.66 | 0.13 | 0.51 | 24.66 | 24.66 | 24.66 | 163 |
| 1717170900 | 24.535 | -0.35 | -1.39 | 24.62 | 24.62 | 24.535 | 185 |
| 1717084500 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1716998100 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1716911700 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 500 |
| 1716825300 | 24.88 | 0.11 | 0.42 | 24.81 | 24.88 | 24.81 | 338 |
| 1716566100 | 24.775 | -0.21 | -0.82 | 24.775 | 24.775 | 24.775 | 3 |
| 1716479700 | 24.98 | 0.2 | 0.79 | 24.98 | 24.98 | 24.98 | 3 |
| 1716393300 | 24.785 | 0 | 0.00 | 24.785 | 24.785 | 24.785 | 0 |
| 1716306900 | 24.785 | -0.09 | -0.36 | 24.785 | 24.785 | 24.785 | 400 |
| 1716220500 | 24.875 | -0.25 | -0.98 | 24.875 | 24.875 | 24.875 | 3 |
| 1715961300 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1715874900 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 0 |
| 1715788500 | 25.12 | 0.13 | 0.50 | 25.02 | 25.12 | 25.02 | 66 |
| 1715702100 | 24.995 | 0 | 0.00 | 24.995 | 24.995 | 24.995 | 0 |
| 1715615700 | 24.995 | 0 | 0.00 | 24.995 | 24.995 | 24.995 | 0 |
| 1715356500 | 24.995 | 0.09 | 0.36 | 24.995 | 24.995 | 24.995 | 200 |
| 1715270100 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1715183700 | 24.905 | 0.36 | 1.47 | 24.905 | 24.905 | 24.905 | 24 |
| 1715097300 | 24.545 | -0.03 | -0.12 | 24.545 | 24.545 | 24.545 | 30 |
| 1715010900 | 24.575 | 0.2 | 0.80 | 24.55 | 24.575 | 24.55 | 204 |
| 1714751700 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1714665300 | 24.38 | -0.41 | -1.63 | 24.365 | 24.38 | 24.365 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
