News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 5.782 | -0.03 | -0.43 | 5.7539999 | 5.782 | 5.7539999 | 54188 |
| 1721058900 | 5.807 | -0.12 | -2.02 | 5.865 | 5.865 | 5.78 | 2427 |
| 1720799700 | 5.9269999 | 0.1 | 1.80 | 5.968 | 5.968 | 5.925 | 3874 |
| 1720713300 | 5.822 | 0.07 | 1.15 | 5.84 | 5.84 | 5.822 | 434 |
| 1720626900 | 5.756 | -0.01 | -0.19 | 5.76 | 5.76 | 5.756 | 4335 |
| 1720540500 | 5.767 | -0.09 | -1.52 | 5.744 | 5.767 | 5.734 | 4258 |
| 1720454100 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1720194900 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1720108500 | 5.856 | 0.02 | 0.27 | 5.856 | 5.856 | 5.856 | 24 |
| 1720022100 | 5.84 | 0.06 | 1.04 | 5.84 | 5.84 | 5.84 | 164 |
| 1719935700 | 5.78 | -0.02 | -0.40 | 5.8 | 5.8 | 5.78 | 1312 |
| 1719849300 | 5.803 | 0 | 0.00 | 5.803 | 5.803 | 5.803 | 0 |
| 1719590100 | 5.803 | -0.01 | -0.12 | 5.803 | 5.803 | 5.803 | 88 |
| 1719503700 | 5.8099999 | -0.06 | -0.94 | 5.8179999 | 5.8179999 | 5.809 | 51512 |
| 1719417300 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1719330900 | 5.865 | -0.08 | -1.38 | 5.876 | 5.885 | 5.865 | 41227 |
| 1719244500 | 5.947 | 0.04 | 0.69 | 5.893 | 5.947 | 5.8789999 | 32897 |
| 1718985300 | 5.906 | -0.02 | -0.40 | 5.916 | 5.923 | 5.906 | 2023 |
| 1718898900 | 5.93 | -0.07 | -1.10 | 5.98 | 5.988 | 5.93 | 193065 |
| 1718812500 | 5.996 | 0.08 | 1.42 | 6.022 | 6.024 | 5.996 | 23940 |
| 1718726100 | 5.912 | 0.02 | 0.27 | 5.889 | 5.92 | 5.889 | 5313 |
| 1718639700 | 5.896 | -0.03 | -0.42 | 5.928 | 5.928 | 5.896 | 183 |
| 1718380500 | 5.921 | 0.01 | 0.15 | 5.949 | 5.958 | 5.921 | 18015 |
| 1718294100 | 5.912 | 0.04 | 0.61 | 5.891 | 5.912 | 5.889 | 7120 |
| 1718207700 | 5.876 | -0.02 | -0.39 | 5.856 | 5.876 | 5.854 | 9053 |
| 1718121300 | 5.899 | -0.03 | -0.51 | 5.913 | 5.933 | 5.899 | 5121 |
| 1718034900 | 5.929 | 0.03 | 0.58 | 5.902 | 5.929 | 5.902 | 354 |
| 1717775700 | 5.8949999 | -0.05 | -0.87 | 5.872 | 5.8949999 | 5.872 | 996 |
| 1717689300 | 5.947 | 0 | 0.07 | 5.925 | 5.947 | 5.925 | 992 |
| 1717602900 | 5.9429999 | 0.01 | 0.13 | 5.9269999 | 5.9429999 | 5.91 | 669 |
| 1717516500 | 5.9349999 | 0.1 | 1.71 | 5.925 | 5.941 | 5.909 | 70565 |
| 1717430100 | 5.835 | -0 | -0.02 | 5.917 | 5.9349999 | 5.835 | 9315 |
| 1717170900 | 5.836 | -0.13 | -2.13 | 5.84 | 5.84 | 5.819 | 18173 |
| 1717084500 | 5.963 | 0.01 | 0.13 | 5.909 | 5.963 | 5.8949999 | 1091 |
| 1716998100 | 5.955 | -0.09 | -1.46 | 5.9429999 | 5.955 | 5.937 | 706 |
| 1716911700 | 6.043 | -0 | -0.05 | 6.055 | 6.059 | 6.043 | 1489 |
| 1716825300 | 6.046 | 0.04 | 0.75 | 6.065 | 6.067 | 6.046 | 265 |
| 1716566100 | 6.001 | -0.11 | -1.75 | 6.0439999 | 6.0439999 | 6.001 | 104321 |
| 1716479700 | 6.108 | -0.13 | -2.01 | 6.105 | 6.12 | 6.105 | 294 |
| 1716393300 | 6.233 | 0.02 | 0.39 | 6.233 | 6.233 | 6.233 | 120 |
| 1716306900 | 6.209 | -0.09 | -1.49 | 6.22 | 6.22 | 6.203 | 474 |
| 1716220500 | 6.303 | -0.01 | -0.22 | 6.319 | 6.34 | 6.303 | 11450 |
| 1715961300 | 6.317 | 0.07 | 1.14 | 6.345 | 6.345 | 6.317 | 4765 |
| 1715874900 | 6.246 | 0.03 | 0.47 | 6.255 | 6.255 | 6.234 | 1014 |
| 1715788500 | 6.217 | 0.02 | 0.36 | 6.187 | 6.217 | 6.187 | 4929 |
| 1715702100 | 6.195 | -0.02 | -0.27 | 6.1769999 | 6.204 | 6.1769999 | 24688 |
| 1715615700 | 6.212 | 0.1 | 1.69 | 6.159 | 6.212 | 6.159 | 18375 |
| 1715356500 | 6.109 | 0.04 | 0.64 | 6.109 | 6.109 | 6.109 | 1 |
| 1715270100 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1715183700 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1715097300 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1715010900 | 6.07 | 0.03 | 0.43 | 6.057 | 6.07 | 6.057 | 17636 |
| 1714751700 | 6.0439999 | 0.25 | 4.33 | 6.027 | 6.0439999 | 6 | 18800 |
| 1714665300 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1714492500 | 5.793 | 0.39 | 7.30 | 5.793 | 5.793 | 5.793 | 3462 |
| 1714406100 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1714146900 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1714060500 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1713974100 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1713887700 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1713801300 | 5.399 | 0 | 0.00 | 5.399 | 5.399 | 5.399 | 0 |
| 1713542100 | 5.399 | 0.01 | 0.26 | 5.363 | 5.399 | 5.36 | 9680 |
| 1713455700 | 5.385 | 0 | 0.00 | 5.385 | 5.385 | 5.385 | 0 |
| 1713369300 | 5.385 | 0.04 | 0.80 | 5.373 | 5.385 | 5.372 | 5348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
