Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
G Rent (GSR)
G Rent (GSR) Historical

GSR G Rent

0.65

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

GSR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
May 09 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
May 08 2024	0.65	0.005	0.78%	0.625	0.65	0.625	1,000
May 07 2024	0.645	0.02	3.20%	0.64	0.65	0.64	2,500
May 06 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
May 03 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
May 02 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
Apr 30 2024	0.625	-0.025	-3.85%	0.625	0.625	0.625	500
Apr 29 2024	0.65	-0.005	-0.76%	0.65	0.65	0.65	1,000
Apr 26 2024	0.655	0.02	3.15%	0.655	0.655	0.655	3,000
Apr 25 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 24 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 23 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 22 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 19 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 18 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 17 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 16 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 15 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 12 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 11 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 10 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 09 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00
Apr 08 2024	0.635	0.005	0.79%	0.61	0.635	0.61	1,500
Apr 05 2024	0.63	0.00	0.00%	0.63	0.63	0.63	1,000
Apr 04 2024	0.63	0.01	1.61%	0.615	0.63	0.615	6,000
Apr 03 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
Apr 02 2024	0.62	-0.005	-0.80%	0.655	0.655	0.62	4,500
Mar 28 2024	0.625	-0.015	-2.34%	0.625	0.625	0.625	1,500
Mar 27 2024	0.64	-0.025	-3.76%	0.64	0.64	0.64	4,000
Mar 26 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
Mar 25 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
Mar 22 2024	0.665	0.035	5.56%	0.65	0.665	0.65	5,000
Mar 21 2024	0.63	-0.01	-1.56%	0.64	0.64	0.63	3,500
Mar 20 2024	0.64	0.00	0.00%	0.64	0.64	0.64	500
Mar 19 2024	0.64	0.00	0.00%	0.64	0.64	0.64	500
Mar 18 2024	0.64	-0.015	-2.29%	0.64	0.64	0.64	500
Mar 15 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
Mar 14 2024	0.655	-0.025	-3.68%	0.655	0.655	0.655	500
Mar 13 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
Mar 12 2024	0.68	0.03	4.62%	0.665	0.68	0.665	3,000
Mar 11 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Mar 08 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
Mar 07 2024	0.65	-0.005	-0.76%	0.65	0.65	0.65	1,000
Mar 06 2024	0.655	-0.035	-5.07%	0.655	0.655	0.655	1,500
Mar 05 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Mar 04 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Mar 01 2024	0.69	0.005	0.73%	0.685	0.695	0.67	7,000
Feb 29 2024	0.685	0.02	3.01%	0.675	0.70	0.675	11,000
Feb 28 2024	0.665	-0.02	-2.92%	0.665	0.665	0.665	1,000
Feb 27 2024	0.685	0.00	0.00%	0.685	0.685	0.685	0.00
Feb 26 2024	0.685	0.015	2.24%	0.66	0.72	0.66	22,500
Feb 23 2024	0.67	0.01	1.52%	0.645	0.67	0.645	1,000
Feb 22 2024	0.66	-0.01	-1.49%	0.69	0.69	0.66	6,500
Feb 21 2024	0.67	0.02	3.08%	0.665	0.715	0.66	15,500
Feb 20 2024	0.65	0.00	0.00%	0.65	0.695	0.65	11,000
Feb 19 2024	0.65	0.005	0.78%	0.64	0.65	0.625	4,000
Feb 16 2024	0.645	-0.02	-3.01%	0.655	0.71	0.645	20,500
Feb 15 2024	0.665	0.005	0.76%	0.64	0.665	0.64	5,000
Feb 14 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0.00
Feb 13 2024	0.66	0.025	3.94%	0.66	0.66	0.66	1,000
Feb 12 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0.00

NLBNPIT1ZMT3 20240920 22

Delayed Upgrade Clock