Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G Rent | GSR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 7.09% | 0.68 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.655 | 0.655 | 0.655 | 0.68 | 0.635 |
GSR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.655 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.655 | 0.655 | 0.61 | 0.627115 | 3,250 | 0.025 | 3.82% |
| 3 Months | 0.655 | 0.72 | 0.61 | 0.662454 | 5,063 | 0.025 | 3.82% |
| 6 Months | 0.82 | 0.89 | 0.61 | 0.737984 | 6,108 | -0.14 | -17.07% |
| 1 Year | 1.83 | 1.88 | 0.61 | 0.866266 | 8,859 | -1.15 | -62.84% |
| 3 Years | 3.0505 | 4.09 | 0.61 | 2.20 | 8,152 | -2.37 | -77.71% |
| 5 Years | 3.0505 | 4.09 | 0.61 | 2.20 | 8,152 | -2.37 | -77.71% |
GSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.655 | 0.02 | 3.15% | 0.655 | 0.655 | 0.655 | 3,000 |
| Apr 25 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| Apr 24 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| Apr 23 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| Apr 22 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| Apr 19 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| Apr 18 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| Apr 17 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| Apr 16 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| Apr 15 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| Apr 12 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| Apr 11 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| Apr 10 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| Apr 09 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| Apr 08 2024 | 0.635 | 0.005 | 0.79% | 0.61 | 0.635 | 0.61 | 1,500 |
| Apr 05 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 1,000 |
| Apr 04 2024 | 0.63 | 0.01 | 1.61% | 0.615 | 0.63 | 0.615 | 6,000 |
| Apr 03 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| Apr 02 2024 | 0.62 | -0.005 | -0.80% | 0.655 | 0.655 | 0.62 | 4,500 |
| Mar 28 2024 | 0.625 | -0.015 | -2.34% | 0.625 | 0.625 | 0.625 | 1,500 |
