Goldman Gbl Green Bond U... Historical Data - GSGR

Company Name	Etf Ticker Symbol	Market	Type
Goldman Gbl Green Bond Ucits Etf H D	GSGR	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	50.44	11:38:05

Open Price	Low Price	High Price	Close Price	Prev Close
				50.44

GSGR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	50.44	0.00	0.00%	50.44	50.44	50.44	0
Jun 06 2024	50.44	-0.27	-0.53%	50.44	50.44	50.44	200
Jun 05 2024	50.71	0.36	0.71%	50.71	51.09	50.71	600
Jun 04 2024	50.35	0.00	0.00%	50.35	50.35	50.35	0
Jun 03 2024	50.35	0.00	0.00%	50.35	50.35	50.35	0
May 31 2024	50.35	0.00	0.00%	50.35	50.35	50.35	0
May 30 2024	50.35	0.00	0.00%	50.35	50.35	50.35	0
May 29 2024	50.35	0.00	0.00%	50.35	50.35	50.35	0
May 28 2024	50.35	0.21	0.42%	50.35	50.35	50.35	1
May 27 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
May 24 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
May 23 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
May 22 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
May 21 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
May 20 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
May 17 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
May 16 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
May 15 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
May 14 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
May 13 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
May 10 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
May 09 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0
May 08 2024	50.14	0.00	0.00%	50.14	50.14	50.14	0