News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731686100 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1731599700 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1731513300 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1731426900 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1731340500 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1731081300 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1730994900 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1730908500 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1730822100 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1730735700 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1730476500 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1730390100 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1730303700 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1730217300 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1730130900 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1729871700 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1729785300 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1729698900 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1729612500 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1729526100 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1729266900 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1729180500 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1729094100 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1729007700 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1728921300 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1728662100 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1728575700 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1728489300 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1728402900 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1728316500 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1728057300 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1727970900 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1727884500 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1727798100 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1727711700 | 51.32 | -0.06 | -0.12 | 51.32 | 51.32 | 51.32 | 436 |
| 1727452500 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1727366100 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1727279700 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1727193300 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1727106900 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1726847700 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1726761300 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1726674900 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1726588500 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1726502100 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
| 1726242900 | 51.38 | 0.12 | 0.23 | 51.34 | 51.38 | 51.34 | 1088 |
| 1726156500 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1726070100 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1725983700 | 51.26 | -0.02 | -0.04 | 51.26 | 51.26 | 51.26 | 406 |
| 1725897300 | 51.28 | -0.01 | -0.02 | 51.28 | 51.28 | 51.28 | 406 |
| 1725638100 | 51.29 | 0.17 | 0.33 | 51.29 | 51.29 | 51.29 | 812 |
| 1725551700 | 51.12 | 0 | 0.00 | 51.12 | 51.12 | 51.12 | 0 |
| 1725465300 | 51.12 | 0.38 | 0.75 | 51.01 | 51.12 | 51.01 | 888 |
| 1725378900 | 50.74 | 0.01 | 0.02 | 50.68 | 50.75 | 50.68 | 4410 |
| 1725292500 | 50.73 | -0.25 | -0.49 | 50.72 | 50.73 | 50.72 | 1319 |
| 1725033300 | 50.98 | -0.76 | -1.47 | 51.28 | 51.5 | 50.95 | 23660 |
| 1724918400 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1724832000 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1724745600 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1724659200 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1724400000 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1724313600 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1724227200 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1724140800 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1724054400 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
