ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,009.60
      0.00%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.18
      -0.12%
      Bitcoin
      67,327.60
      -1.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Exchange Traded Fund Bnpp Easy Energy & Metals Eur (GSCE)

      7. Exchange Traded Fund Bnpp Easy Energy & Metals Eur (GSCE) Historical

      Exchange Traded Fund Bnpp Easy Energy & Metals Eur

      Exchange Traded Fund Bnpp Easy Energy & Metals Eur (GSCE)

      BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR
      Goldman Sachs Group Inc (PK)
      13.984
      0.00
      ( 0.00% )
      Updated: 03:17:24
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172140450013.984-0.2-1.4114.07614.12213.984528
      172131810014.18400.0014.18414.18414.1840
      172123170014.184-0.09-0.6614.24814.24814.184180
      172114530014.27800.0014.27814.27814.2780
      172105890014.278-0.16-1.0914.314.414.278538
      172079970014.43600.0014.43614.43614.4360
      172071330014.436-0-0.0114.43614.43614.43623
      172062690014.43800.0014.43814.43814.4380
      172054050014.438-0.14-0.9614.50814.50814.438594
      172045410014.57800.0014.57814.57814.5780
      172019490014.57800.0014.57814.57814.5780
      172010850014.578-0-0.0114.57814.57814.57810
      172002210014.580.050.3614.5814.5814.5850
      171993570014.5280.050.3614.58614.58614.528131
      171984930014.476-0.12-0.8514.47614.47614.4766
      171959010014.60.070.4714.614.614.629
      171950370014.532-0.11-0.7814.5514.5514.532237
      171941730014.64600.0014.64614.64614.6460
      171933090014.646-0.05-0.3514.58814.64614.588131
      171924450014.69800.0014.69814.69814.6980
      171898530014.69800.0014.69814.69814.6980
      171889890014.6980.191.3214.69814.69814.69865
      171881250014.5060.251.7314.5714.5714.506331
      171872610014.2600.0014.2614.2614.260
      171863970014.2600.0014.2614.2614.260
      171838050014.2600.0014.2614.2614.260
      171829410014.2600.0014.2614.2614.260
      171820770014.2600.0014.2614.2614.260
      171812130014.260.251.8014.31614.31614.26180
      171803490014.00800.0014.00814.00814.0080
      171777570014.00800.0014.00814.00814.0080
      171768930014.00800.0014.00814.00814.0080
      171760290014.00800.0014.00814.00814.0080
      171751650014.008-0.39-2.6814.05414.05414.008156
      171743010014.3940.040.2914.39414.39414.3943
      171717090014.352-0.34-2.3114.4514.514.3521255
      171708450014.69200.0014.69214.69214.6920
      171699810014.6920.030.2214.814.85814.622867
      171691170014.660.261.7914.55414.6614.494536
      171682530014.40200.0014.40214.40214.4020
      171656610014.402-0.08-0.5214.40214.40214.40260
      171647970014.478-0.29-1.9914.4814.4814.478102
      171639330014.772-0.12-0.7914.70814.77214.708538
      171630690014.890.422.8714.86814.8914.868194
      171622050014.47400.0014.47414.47414.4740
      171596130014.4740.090.6414.55414.61614.4742897
      171587490014.3820.070.5214.36414.38214.36472
      171578850014.30800.0014.30814.30814.3080
      171570210014.30800.0014.30814.30814.3080
      171561570014.308-0.13-0.9014.2514.30814.25109
      171535650014.4380.211.5014.19214.43814.192860
      171527010014.2240.10.7114.22414.22414.22470
      171518370014.124-0.05-0.3414.18214.18214.124229
      171509730014.1720.010.0414.23414.23414.172228
      171501090014.1660.151.0414.23414.2414.166499
      171475170014.02-0.04-0.3114.08214.08214.02300
      171466530014.064-0.44-3.0114.22614.22614.064152
      171449250014.500.0014.514.514.50
      171440610014.500.0014.514.514.50
      171414690014.500.0014.514.514.50
      171406050014.50.060.3914.514.514.550
      171397410014.4440.090.6614.44414.44414.4441
      171388770014.35-0.13-0.8714.3514.3514.3570
      171380130014.476-0.16-1.0914.47814.54214.476350

      Your Recent History

      BIT
      GSCE
      Exchange Traded Fund Bnp...
      TG
      VRS
      Verisign
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      AMEX
      VOT
      Vanguard Mid Cap Growth
      EU
      CMBVX
      Credit Mutuel Arkea null
      Delayed Upgrade Clock