Goldman Sachs International (GS0273)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 101 | 0.05 | 0.05 | 101 | 101.05 | 101 | 0 |
| 1721231700 | 100.95 | 0 | 0.00 | 101 | 101 | 100.95 | 0 |
| 1721145300 | 100.95 | 0 | 0.00 | 100.9 | 100.95 | 100.9 | 0 |
| 1721058900 | 100.95 | 0 | 0.00 | 101 | 101 | 100.95 | 0 |
| 1720799700 | 100.95 | 0.05 | 0.05 | 100.85 | 100.95 | 100.85 | 0 |
| 1720713300 | 100.9 | 0.05 | 0.05 | 100.9 | 100.9 | 100.85 | 0 |
| 1720626900 | 100.85 | 0.05 | 0.05 | 100.85 | 100.85 | 100.8 | 0 |
| 1720540500 | 100.8 | -0.05 | -0.05 | 100.8 | 100.85 | 100.8 | 0 |
| 1720454100 | 100.85 | 0.05 | 0.05 | 100.85 | 100.85 | 100.8 | 0 |
| 1720194900 | 100.8 | 0 | 0.00 | 100.85 | 100.85 | 100.8 | 0 |
| 1720108500 | 100.8 | 0 | 0.00 | 100.85 | 100.85 | 100.8 | 0 |
| 1720022100 | 100.8 | 0.05 | 0.05 | 100.8 | 100.8 | 100.8 | 0 |
| 1719935700 | 100.75 | 0 | 0.00 | 100.8 | 100.8 | 100.75 | 0 |
| 1719849300 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1719590100 | 100.75 | 0 | 0.00 | 100.8 | 100.8 | 100.75 | 0 |
| 1719503700 | 100.75 | 0 | 0.00 | 100.44 | 100.75 | 100.44 | 0 |
| 1719417300 | 100.75 | 0 | 0.00 | 100.8 | 100.8 | 100.75 | 0 |
| 1719330900 | 100.75 | 0 | 0.00 | 100.7 | 100.8 | 100.7 | 0 |
| 1719244500 | 100.75 | 1.4 | 1.41 | 100.65 | 100.75 | 100.65 | 0 |
| 1718985300 | 99.35 | 0.55 | 0.56 | 98.75 | 99.75 | 98.75 | 24 |
| 1718898900 | 98.8 | -0.3 | -0.30 | 98.75 | 98.8 | 98.75 | 0 |
| 1718812500 | 99.1 | -0.2 | -0.20 | 98.65 | 99.1 | 98.65 | 0 |
| 1718726100 | 99.3 | 0.28 | 0.28 | 98.55 | 99.3 | 98.55 | 0 |
| 1718639700 | 99.02 | 0.62 | 0.63 | 98.5 | 99.02 | 98.5 | 0 |
| 1718380500 | 98.4 | -1.05 | -1.06 | 98.45 | 98.45 | 98.4 | 0 |
| 1718294100 | 99.45 | -0.25 | -0.25 | 99.45 | 99.45 | 99.45 | 100 |
| 1718207700 | 99.7 | -0.6 | -0.60 | 99.7 | 99.75 | 99.7 | 0 |
| 1718121300 | 100.3 | 0.34 | 0.34 | 99.7 | 100.3 | 99.7 | 0 |
| 1718034900 | 99.96 | 0.31 | 0.31 | 99.96 | 99.96 | 99.96 | 0 |
| 1717775700 | 99.65 | -0.65 | -0.65 | 99.7 | 99.7 | 99.65 | 0 |
| 1717689300 | 100.3 | 0.6 | 0.60 | 99.65 | 100.3 | 99.65 | 0 |
| 1717602900 | 99.7 | -0.47 | -0.47 | 99.7 | 100.22 | 99.7 | 0 |
| 1717516500 | 100.17 | -0.58 | -0.58 | 99.75 | 100.2 | 99.7 | 0 |
| 1717430100 | 100.75 | 0.18 | 0.18 | 99.75 | 100.75 | 99.75 | 50 |
| 1717170900 | 100.57 | 0.1 | 0.10 | 99.7 | 100.57 | 99.7 | 0 |
| 1717084500 | 100.47 | 0 | 0.00 | 99.7 | 100.65 | 99.7 | 200 |
| 1716998100 | 100.47 | 0.05 | 0.05 | 99.75 | 100.5 | 99.75 | 0 |
| 1716911700 | 100.42 | 0.1 | 0.10 | 99.75 | 100.45 | 99.75 | 0 |
| 1716825300 | 100.32 | 0 | 0.00 | 99.75 | 100.32 | 99.75 | 0 |
| 1716566100 | 100.32 | 0.46 | 0.46 | 99.85 | 100.32 | 99.8 | 0 |
| 1716479700 | 99.86 | 0.16 | 0.16 | 99.75 | 99.86 | 99.75 | 0 |
| 1716393300 | 99.7 | -0.05 | -0.05 | 100.12 | 100.12 | 99.7 | 0 |
| 1716306900 | 99.75 | 0 | 0.00 | 99.8 | 99.8 | 99.75 | 0 |
| 1716220500 | 99.75 | 0.1 | 0.10 | 99.75 | 99.75 | 99.75 | 0 |
| 1715961300 | 99.65 | -0.15 | -0.15 | 99.75 | 99.8 | 99.65 | 0 |
| 1715874900 | 99.8 | 0.05 | 0.05 | 99.7 | 99.8 | 99.7 | 0 |
| 1715788500 | 99.75 | 0.1 | 0.10 | 99.7 | 99.75 | 99.7 | 0 |
| 1715702100 | 99.65 | -0.52 | -0.52 | 99.65 | 99.7 | 99.65 | 0 |
| 1715615700 | 100.17 | 0.52 | 0.52 | 99.7 | 100.17 | 99.65 | 0 |
| 1715356500 | 99.65 | 0.15 | 0.15 | 99.55 | 99.65 | 99.55 | 0 |
| 1715270100 | 99.5 | 0 | 0.00 | 99.55 | 99.55 | 99.5 | 0 |
| 1715183700 | 99.5 | 0 | 0.00 | 99.45 | 99.5 | 99.45 | 0 |
| 1715097300 | 99.5 | 0.05 | 0.05 | 99.5 | 99.55 | 99.45 | 0 |
| 1715010900 | 99.45 | 0.05 | 0.05 | 99.45 | 99.45 | 99.4 | 0 |
| 1714751700 | 99.4 | 0.05 | 0.05 | 99.4 | 99.4 | 99.35 | 0 |
| 1714665300 | 99.35 | 0.05 | 0.05 | 99.35 | 99.35 | 99.25 | 0 |
| 1714492500 | 99.3 | 0 | 0.00 | 99.35 | 99.35 | 99.3 | 0 |
| 1714406100 | 99.3 | -0.82 | -0.82 | 99.25 | 99.35 | 99.25 | 0 |
| 1714146900 | 100.12 | 0.87 | 0.88 | 99.3 | 100.15 | 99.25 | 0 |
| 1714060500 | 99.25 | -0.1 | -0.10 | 99.3 | 99.3 | 99.25 | 0 |
| 1713974100 | 99.35 | 0.1 | 0.10 | 99.3 | 99.35 | 99.3 | 0 |
| 1713887700 | 99.25 | 0 | 0.00 | 99.2 | 99.25 | 99.2 | 0 |
| 1713801300 | 99.25 | 0.1 | 0.10 | 99.25 | 99.25 | 99.2 | 0 |
| 1713542100 | 99.15 | 0.05 | 0.05 | 99.15 | 99.15 | 99.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
