Goldman Sachs International (GS0271)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 100.75 | 0.3 | 0.30 | 100.5 | 100.75 | 100.5 | 0 |
| 1734713700 | 100.45 | -0.2 | -0.20 | 100.55 | 100.55 | 100.4 | 0 |
| 1734627300 | 100.65 | -0.05 | -0.05 | 100.65 | 100.65 | 100.6 | 0 |
| 1734540900 | 100.7 | 0.1 | 0.10 | 100.65 | 100.7 | 100.6 | 0 |
| 1734454500 | 100.6 | 0 | 0.00 | 100.65 | 100.65 | 100.6 | 0 |
| 1734368100 | 100.6 | 0.05 | 0.05 | 100.6 | 100.65 | 100.6 | 0 |
| 1734108900 | 100.55 | -0.05 | -0.05 | 100.55 | 100.55 | 100.55 | 0 |
| 1734022500 | 100.6 | -1.2 | -1.18 | 100.6 | 100.6 | 100.55 | 0 |
| 1733936100 | 101.8 | 0.05 | 0.05 | 101.8 | 101.8 | 101.8 | 0 |
| 1733849700 | 101.75 | -0.05 | -0.05 | 101.75 | 101.8 | 101.75 | 0 |
| 1733763300 | 101.8 | 0.05 | 0.05 | 101.8 | 101.8 | 101.75 | 0 |
| 1733504100 | 101.75 | 0.15 | 0.15 | 101.65 | 101.75 | 101.65 | 0 |
| 1733417700 | 101.6 | 0.05 | 0.05 | 101.6 | 101.65 | 101.6 | 0 |
| 1733331300 | 101.55 | 0.1 | 0.10 | 101.5 | 101.55 | 101.5 | 0 |
| 1733244900 | 101.45 | -0.05 | -0.05 | 101.45 | 101.5 | 101.4 | 0 |
| 1733158500 | 101.5 | 0 | 0.00 | 101.6 | 101.65 | 101.5 | 0 |
| 1732899300 | 101.5 | 0 | 0.00 | 101.45 | 101.5 | 101.45 | 0 |
| 1732812900 | 101.5 | 0.15 | 0.15 | 101.4 | 101.5 | 101.35 | 0 |
| 1732726500 | 101.35 | -0.15 | -0.15 | 101.45 | 101.45 | 101.3 | 0 |
| 1732640100 | 101.5 | 0 | 0.00 | 101.55 | 101.55 | 101.5 | 0 |
| 1732553700 | 101.5 | 0.05 | 0.05 | 101.5 | 101.55 | 101.45 | 0 |
| 1732294500 | 101.45 | 0 | 0.00 | 101.5 | 101.5 | 101.4 | 0 |
| 1732208100 | 101.45 | 0.1 | 0.10 | 101.45 | 101.5 | 101.4 | 0 |
| 1732121700 | 101.35 | 0 | 0.00 | 101.4 | 101.45 | 101.35 | 0 |
| 1732035300 | 101.35 | -0.15 | -0.15 | 101.45 | 101.45 | 101.3 | 0 |
| 1731948900 | 101.5 | 0.05 | 0.05 | 101.5 | 101.5 | 101.45 | 0 |
| 1731689700 | 101.45 | 0.05 | 0.05 | 101.45 | 101.45 | 101.45 | 0 |
| 1731603300 | 101.4 | 0.1 | 0.10 | 101.35 | 101.4 | 101.35 | 0 |
| 1731516900 | 101.3 | -0.1 | -0.10 | 101.3 | 101.35 | 101.3 | 0 |
| 1731430500 | 101.4 | -0.05 | -0.05 | 101.5 | 101.5 | 101.4 | 0 |
| 1731344100 | 101.45 | 0.3 | 0.30 | 101.45 | 101.45 | 101.45 | 0 |
| 1731084900 | 101.15 | 0.15 | 0.15 | 101.2 | 101.25 | 101.15 | 0 |
| 1730998500 | 101 | 0.2 | 0.20 | 101.05 | 101.05 | 101 | 0 |
| 1730912100 | 100.8 | 0 | 0.00 | 100.85 | 100.9 | 100.8 | 0 |
| 1730825700 | 100.8 | 0.22 | 0.22 | 100.65 | 100.8 | 100.65 | 0 |
| 1730739300 | 100.58 | -0.72 | -0.71 | 100.6 | 100.6 | 100.55 | 0 |
| 1730480100 | 101.3 | 0.75 | 0.75 | 100.51 | 101.3 | 100.51 | 570 |
| 1730393700 | 100.55 | -0.05 | -0.05 | 100.55 | 100.55 | 100.5 | 0 |
| 1730307300 | 100.6 | -0.05 | -0.05 | 100.6 | 100.6 | 100.58 | 0 |
| 1730220900 | 100.65 | -0.05 | -0.05 | 100.65 | 100.65 | 100.65 | 0 |
| 1730134500 | 100.7 | 0.1 | 0.10 | 100.7 | 100.7 | 100.65 | 0 |
| 1729871700 | 100.6 | -0.05 | -0.05 | 100.6 | 100.6 | 100.6 | 0 |
| 1729785300 | 100.65 | -0.75 | -0.74 | 100.65 | 101.4 | 100.6 | 60 |
| 1729698900 | 101.4 | 0.8 | 0.80 | 100.65 | 101.4 | 100.65 | 50 |
| 1729612500 | 100.6 | -0.1 | -0.10 | 100.65 | 100.65 | 100.6 | 0 |
| 1729526100 | 100.7 | 0 | 0.00 | 100.75 | 100.75 | 100.7 | 0 |
| 1729266900 | 100.7 | 0.1 | 0.10 | 100.65 | 100.7 | 100.65 | 0 |
| 1729180500 | 100.6 | -0.05 | -0.05 | 100.6 | 100.6 | 100.6 | 0 |
| 1729094100 | 100.65 | 0.05 | 0.05 | 100.65 | 100.65 | 100.6 | 0 |
| 1729007700 | 100.6 | 0.1 | 0.10 | 100.55 | 100.6 | 100.55 | 0 |
| 1728921300 | 100.5 | 0 | 0.00 | 100.45 | 100.5 | 100.45 | 0 |
| 1728662100 | 100.5 | 0.1 | 0.10 | 100.5 | 100.5 | 100.45 | 0 |
| 1728575700 | 100.4 | -0.05 | -0.05 | 100.4 | 100.45 | 100.4 | 0 |
| 1728489300 | 100.45 | -0.07 | -0.07 | 100.45 | 100.45 | 100.4 | 0 |
| 1728402900 | 100.52 | 0.12 | 0.12 | 100.35 | 100.52 | 100.35 | 0 |
| 1728316500 | 100.4 | -0.15 | -0.15 | 100.4 | 100.4 | 100.35 | 0 |
| 1728057300 | 100.55 | 0 | 0.00 | 100.35 | 100.55 | 100.35 | 0 |
| 1727970900 | 100.55 | 0.2 | 0.20 | 100.4 | 100.55 | 100.35 | 0 |
| 1727884500 | 100.35 | 0.1 | 0.10 | 100.3 | 100.35 | 100.3 | 0 |
| 1727798100 | 100.25 | 0 | 0.00 | 100.3 | 100.35 | 100.25 | 0 |
| 1727711700 | 100.25 | -0.05 | -0.05 | 100.25 | 100.25 | 100.25 | 0 |
| 1727452500 | 100.3 | 0 | 0.00 | 100.25 | 100.3 | 100.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
