Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sachs International (GS0270)
Goldman Sachs International (GS0270) Historical

GS0270 Goldman Sachs International

100.45

0.43 (0.43%)

Jun 19 2024 - Closed

Delayed by 15 minutes

GS0270 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	100.02	0.05	0.05%	100.07	100.07	100.02	0
Jun 17 2024	99.97	0.10	0.10%	99.92	99.97	99.87	0
Jun 14 2024	99.87	-0.55	-0.55%	100.32	100.32	99.87	0
Jun 13 2024	100.42	-1.40	-1.37%	100.32	100.47	100.32	0
Jun 12 2024	101.82	0.30	0.30%	101.57	101.82	101.57	0
Jun 11 2024	101.52	-0.15	-0.15%	101.72	101.77	101.47	0
Jun 10 2024	101.67	0.00	0.00%	101.52	101.72	101.52	0
Jun 07 2024	101.67	0.00	0.00%	101.62	101.70	101.62	0
Jun 06 2024	101.67	0.00	0.00%	101.72	101.72	101.67	0
Jun 05 2024	101.67	0.10	0.10%	101.62	101.67	101.62	0
Jun 04 2024	101.57	-0.08	-0.08%	101.57	101.62	101.57	0
Jun 03 2024	101.65	0.13	0.13%	101.62	101.67	101.62	0
May 31 2024	101.52	-0.10	-0.10%	101.57	101.57	101.47	0
May 30 2024	101.62	0.00	0.00%	101.67	101.67	101.62	0
May 29 2024	101.62	0.00	0.00%	101.65	101.65	101.62	0
May 28 2024	101.62	0.05	0.05%	101.67	101.67	101.57	0
May 27 2024	101.57	-0.10	-0.10%	101.52	101.57	101.52	0
May 24 2024	101.67	0.05	0.05%	101.57	101.67	101.57	0
May 23 2024	101.62	0.05	0.05%	101.62	101.72	101.57	0
May 22 2024	101.57	0.50	0.49%	101.52	101.57	101.47	0
May 21 2024	101.07	0.95	0.95%	100.72	101.07	100.72	0
May 20 2024	100.12	0.10	0.10%	99.27	100.12	99.22	5
May 17 2024	100.02	-0.23	-0.23%	100.22	100.25	100.02	0
May 16 2024	100.25	0.00	0.00%	99.67	100.27	99.67	0
May 15 2024	100.25	0.68	0.68%	99.62	100.25	99.57	0
May 14 2024	99.57	0.07	0.07%	99.55	100.25	99.50	500
May 13 2024	99.50	0.25	0.25%	99.20	99.50	99.10	0
May 10 2024	99.25	-0.05	-0.05%	99.25	99.30	99.20	0
May 09 2024	99.30	-0.40	-0.40%	99.00	99.30	99.00	0
May 08 2024	99.70	0.65	0.66%	99.10	99.80	98.90	160
May 07 2024	99.05	0.05	0.05%	98.85	99.75	98.85	50
May 06 2024	99.00	0.30	0.30%	98.95	99.75	98.95	300
May 03 2024	98.70	0.40	0.41%	98.35	98.75	98.35	0
May 02 2024	98.30	-0.25	-0.25%	98.20	99.05	98.20	50
Apr 30 2024	98.55	-1.35	-1.35%	99.15	99.80	98.50	40
Apr 29 2024	99.90	0.75	0.76%	99.10	99.90	99.10	50
Apr 26 2024	99.15	0.20	0.20%	99.00	99.15	99.00	0
Apr 25 2024	98.95	0.05	0.05%	98.95	99.00	98.90	0
Apr 24 2024	98.90	-0.05	-0.05%	99.00	99.00	98.90	0
Apr 23 2024	98.95	0.05	0.05%	98.85	99.10	98.85	0
Apr 22 2024	98.90	0.05	0.05%	98.95	99.00	98.85	0
Apr 19 2024	98.85	-0.40	-0.40%	99.05	99.10	98.85	0
Apr 18 2024	99.25	0.10	0.10%	99.25	99.25	99.20	0
Apr 17 2024	99.15	-0.10	-0.10%	99.15	99.20	99.15	0
Apr 16 2024	99.25	-0.10	-0.10%	99.25	99.25	99.20	0
Apr 15 2024	99.35	0.20	0.20%	99.30	99.40	99.30	0
Apr 12 2024	99.15	-0.10	-0.10%	99.30	100.05	99.15	100
Apr 11 2024	99.25	0.00	0.00%	99.30	99.30	99.20	0
Apr 10 2024	99.25	0.00	0.00%	99.30	99.35	99.25	0
Apr 09 2024	99.25	-0.05	-0.05%	99.25	99.35	99.25	0
Apr 08 2024	99.30	0.20	0.20%	99.25	99.35	99.25	0
Apr 05 2024	99.10	-0.15	-0.15%	99.15	99.20	99.05	0
Apr 04 2024	99.25	0.10	0.10%	99.20	99.25	99.20	0
Apr 03 2024	99.15	-0.05	-0.05%	99.15	99.20	99.10	0
Apr 02 2024	99.20	0.05	0.05%	99.20	99.25	99.20	0
Mar 28 2024	99.15	-0.05	-0.05%	99.15	99.20	99.15	0
Mar 27 2024	99.20	-0.70	-0.70%	99.15	99.20	99.15	0
Mar 26 2024	99.90	0.65	0.65%	99.20	99.90	99.15	100
Mar 25 2024	99.25	-0.15	-0.15%	99.25	99.25	99.15	0
Mar 22 2024	99.40	0.05	0.05%	99.40	99.40	99.35	0
Mar 21 2024	99.35	0.05	0.05%	99.35	99.35	99.35	0

Delayed Upgrade Clock