![Goldman Sachs International](/common/images/company/BIT_GS0269.png)
Goldman Sachs International (GS0269)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721663700 | 99.05 | 0.35 | 0.35 | 98.9 | 99.05 | 98.9 | 0 |
1721404500 | 98.7 | -0.32 | -0.32 | 99.15 | 99.15 | 98.7 | 0 |
1721318100 | 99.02 | 0.15 | 0.15 | 99.1 | 99.15 | 99 | 0 |
1721231700 | 98.87 | -0.23 | -0.23 | 99 | 99 | 98.8 | 0 |
1721145300 | 99.1 | -0.1 | -0.10 | 99.15 | 99.2 | 99.05 | 0 |
1721058900 | 99.2 | 0.2 | 0.20 | 99.15 | 99.2 | 99.05 | 0 |
1720799700 | 99 | 0.2 | 0.20 | 98.9 | 99 | 98.85 | 0 |
1720713300 | 98.8 | 0.25 | 0.25 | 98.6 | 98.85 | 98.6 | 0 |
1720626900 | 98.55 | -0.05 | -0.05 | 98.65 | 98.65 | 98.35 | 0 |
1720540500 | 98.6 | -0.15 | -0.15 | 98.65 | 98.8 | 98.6 | 0 |
1720454100 | 98.75 | 0.05 | 0.05 | 98.75 | 98.85 | 98.75 | 0 |
1720194900 | 98.7 | -0.05 | -0.05 | 98.8 | 98.9 | 98.65 | 0 |
1720108500 | 98.75 | 0.2 | 0.20 | 98.65 | 98.85 | 98.65 | 0 |
1720022100 | 98.55 | 0.3 | 0.31 | 98.6 | 98.6 | 98.55 | 0 |
1719935700 | 98.25 | -0.25 | -0.25 | 98.45 | 98.45 | 98.2 | 0 |
1719849300 | 98.5 | 0.05 | 0.05 | 98.5 | 98.55 | 98.4 | 0 |
1719590100 | 98.45 | 0.2 | 0.20 | 98.35 | 98.5 | 98.3 | 0 |
1719503700 | 98.25 | 0.05 | 0.05 | 98.25 | 98.3 | 98.2 | 0 |
1719417300 | 98.2 | -0.4 | -0.41 | 98.45 | 98.45 | 98.1 | 0 |
1719330900 | 98.6 | 0 | 0.00 | 98.5 | 99.3 | 98.5 | 30 |
1719244500 | 98.6 | 2.09 | 2.17 | 98.45 | 98.7 | 98.45 | 0 |
1718985300 | 96.51 | 0.02 | 0.02 | 96.45 | 96.51 | 96.35 | 0 |
1718898900 | 96.49 | 0.19 | 0.20 | 96.45 | 96.49 | 96.4 | 0 |
1718812500 | 96.3 | 0.08 | 0.08 | 96.2 | 96.3 | 96.2 | 0 |
1718726100 | 96.22 | 0.02 | 0.02 | 96.15 | 96.25 | 96.15 | 0 |
1718639700 | 96.2 | 0.03 | 0.03 | 95.9 | 96.25 | 95.9 | 0 |
1718380500 | 96.17 | -0.63 | -0.65 | 96.35 | 96.4 | 96.17 | 0 |
1718294100 | 96.8 | -1.4 | -1.43 | 96.55 | 96.9 | 96.2 | 0 |
1718207700 | 98.2 | -0.1 | -0.10 | 98.1 | 98.22 | 97.95 | 0 |
1718121300 | 98.3 | -0.12 | -0.12 | 98.1 | 98.85 | 98.05 | 70 |
1718034900 | 98.42 | 0 | 0.00 | 98 | 98.42 | 97.95 | 0 |
1717775700 | 98.42 | -0.05 | -0.05 | 98.2 | 98.45 | 98.15 | 0 |
1717689300 | 98.47 | -0.05 | -0.05 | 98.3 | 98.55 | 98.3 | 0 |
1717602900 | 98.52 | 0 | 0.00 | 98.35 | 98.55 | 98.35 | 0 |
1717516500 | 98.52 | -0.03 | -0.03 | 98.4 | 98.57 | 98.3 | 0 |
1717430100 | 98.55 | 0.05 | 0.05 | 98.3 | 98.6 | 98.3 | 0 |
1717170900 | 98.5 | 0.03 | 0.03 | 98.25 | 98.52 | 98.2 | 0 |
1717084500 | 98.47 | 0.02 | 0.02 | 98.42 | 98.5 | 98.42 | 0 |
1716998100 | 98.45 | 0.09 | 0.09 | 98.35 | 98.45 | 98.25 | 0 |
1716911700 | 98.36 | 0.39 | 0.40 | 97.5 | 98.4 | 97.5 | 0 |
1716825300 | 97.97 | -0.1 | -0.10 | 97.45 | 98 | 97.4 | 0 |
1716566100 | 98.07 | 0.05 | 0.05 | 97.3 | 98.07 | 97.2 | 0 |
1716479700 | 98.02 | -0.03 | -0.03 | 97.45 | 98.12 | 97.45 | 0 |
1716393300 | 98.05 | -0.05 | -0.05 | 97.2 | 98.07 | 97.2 | 0 |
1716306900 | 98.1 | 0 | 0.00 | 98.07 | 98.1 | 98.05 | 0 |
1716220500 | 98.1 | -0.07 | -0.07 | 97.5 | 98.1 | 97.45 | 0 |
1715961300 | 98.17 | 0.05 | 0.05 | 97.45 | 98.17 | 97.45 | 0 |
1715874900 | 98.12 | 0.67 | 0.69 | 97.5 | 98.12 | 97.4 | 0 |
1715788500 | 97.45 | -0.1 | -0.10 | 97.45 | 97.5 | 97.4 | 0 |
1715702100 | 97.55 | 0.3 | 0.31 | 97.35 | 97.6 | 97.35 | 0 |
1715615700 | 97.25 | 0.45 | 0.46 | 96.9 | 97.25 | 96.9 | 0 |
1715356500 | 96.8 | -0.2 | -0.21 | 96.95 | 97.7 | 96.8 | 82 |
1715270100 | 97 | 0.15 | 0.15 | 96.9 | 97 | 96.85 | 0 |
1715183700 | 96.85 | -0.2 | -0.21 | 97 | 97.05 | 96.8 | 0 |
1715097300 | 97.05 | 0.25 | 0.26 | 96.75 | 97.8 | 96.75 | 60 |
1715010900 | 96.8 | 0.25 | 0.26 | 96.6 | 96.9 | 96.6 | 0 |
1714751700 | 96.55 | 0.3 | 0.31 | 96.35 | 96.65 | 96.25 | 0 |
1714665300 | 96.25 | 0.05 | 0.05 | 96.15 | 96.35 | 96.15 | 0 |
1714492500 | 96.2 | -0.55 | -0.57 | 96.8 | 96.8 | 96.2 | 0 |
1714406100 | 96.75 | 0.2 | 0.21 | 96.65 | 96.75 | 96.6 | 0 |
1714146900 | 96.55 | 0.25 | 0.26 | 96.35 | 97.25 | 96.35 | 21 |
1714060500 | 96.3 | -0.35 | -0.36 | 96.7 | 96.7 | 96.2 | 0 |
1713974100 | 96.65 | 0 | 0.00 | 96.72 | 96.72 | 96.6 | 0 |
1713887700 | 96.65 | 0.1 | 0.10 | 96.65 | 96.7 | 96.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.