Goldman Sachs International (GS0269)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 94.45 | -1.05 | -1.10 | 94.95 | 94.95 | 94.05 | 0 |
| 1734713700 | 95.5 | 0.25 | 0.26 | 94.95 | 95.55 | 94.55 | 0 |
| 1734627300 | 95.25 | -0.2 | -0.21 | 95.15 | 95.6 | 95.15 | 0 |
| 1734540900 | 95.45 | 0.45 | 0.47 | 95.3 | 95.5 | 95.1 | 0 |
| 1734454500 | 95 | 0.05 | 0.05 | 94.9 | 95 | 94.85 | 0 |
| 1734368100 | 94.95 | -0.85 | -0.89 | 95.7 | 95.7 | 94.75 | 0 |
| 1734108900 | 95.8 | 0.15 | 0.16 | 95.7 | 96.15 | 95.7 | 0 |
| 1734022500 | 95.65 | -1.15 | -1.19 | 95.45 | 95.65 | 95.45 | 0 |
| 1733936100 | 96.8 | 0.25 | 0.26 | 96.5 | 96.95 | 96.5 | 0 |
| 1733849700 | 96.55 | 0.3 | 0.31 | 96.4 | 96.75 | 96.4 | 0 |
| 1733763300 | 96.25 | 0.55 | 0.57 | 95.8 | 96.3 | 95.7 | 0 |
| 1733504100 | 95.7 | 0.5 | 0.53 | 95.45 | 95.85 | 95.45 | 0 |
| 1733417700 | 95.2 | -0.45 | -0.47 | 95.5 | 95.6 | 95.2 | 0 |
| 1733331300 | 95.65 | 1.05 | 1.11 | 94.55 | 95.95 | 94.55 | 0 |
| 1733244900 | 94.6 | 0 | 0.00 | 94.7 | 95.5 | 94.55 | 0 |
| 1733158500 | 94.6 | 0.25 | 0.26 | 94.65 | 95.1 | 94.55 | 0 |
| 1732899300 | 94.35 | 0 | 0.00 | 94.4 | 94.4 | 93.6 | 0 |
| 1732812900 | 94.35 | 0.3 | 0.32 | 94.35 | 94.55 | 94.25 | 0 |
| 1732726500 | 94.05 | -0.3 | -0.32 | 94.4 | 94.4 | 93.9 | 0 |
| 1732640100 | 94.35 | -0.7 | -0.74 | 94.4 | 94.55 | 94.15 | 0 |
| 1732553700 | 95.05 | 0.45 | 0.48 | 94.9 | 95.05 | 94.75 | 0 |
| 1732294500 | 94.6 | 0.15 | 0.16 | 94.6 | 94.75 | 94 | 0 |
| 1732208100 | 94.45 | -0.45 | -0.47 | 94.65 | 94.65 | 94.3 | 0 |
| 1732121700 | 94.9 | -0.15 | -0.16 | 95.2 | 95.25 | 94.85 | 0 |
| 1732035300 | 95.05 | -0.5 | -0.52 | 95.65 | 95.7 | 94.8 | 0 |
| 1731948900 | 95.55 | 0.15 | 0.16 | 95.55 | 95.65 | 95.3 | 0 |
| 1731689700 | 95.4 | 0.2 | 0.21 | 95 | 95.6 | 95 | 0 |
| 1731603300 | 95.2 | 0.6 | 0.63 | 94.7 | 95.25 | 94.7 | 0 |
| 1731516900 | 94.6 | -0.95 | -0.99 | 95.25 | 95.5 | 94.45 | 0 |
| 1731430500 | 95.55 | -0.2 | -0.21 | 95.7 | 95.8 | 95.45 | 0 |
| 1731344100 | 95.75 | 0.65 | 0.68 | 95.4 | 96.45 | 95.05 | 30 |
| 1731084900 | 95.1 | -1 | -1.04 | 95.55 | 95.75 | 95.05 | 0 |
| 1730998500 | 96.1 | 1.35 | 1.42 | 94.7 | 96.2 | 94.7 | 51 |
| 1730912100 | 94.75 | -1.25 | -1.30 | 95.55 | 95.6 | 94.6 | 0 |
| 1730825700 | 96 | -0.1 | -0.10 | 96 | 96.3 | 95.9 | 0 |
| 1730739300 | 96.1 | -0.2 | -0.21 | 96.25 | 96.5 | 96.1 | 0 |
| 1730480100 | 96.3 | 0.25 | 0.26 | 96.25 | 96.35 | 96.1 | 0 |
| 1730393700 | 96.05 | -1 | -1.03 | 96.9 | 96.95 | 96 | 0 |
| 1730307300 | 97.05 | -0.05 | -0.05 | 97.35 | 97.55 | 96.8 | 0 |
| 1730220900 | 97.1 | -0.25 | -0.26 | 97.4 | 97.4 | 97.1 | 0 |
| 1730134500 | 97.35 | -0.1 | -0.10 | 97.7 | 97.7 | 97.2 | 0 |
| 1729871700 | 97.45 | -0.15 | -0.15 | 97.3 | 97.55 | 97.3 | 0 |
| 1729785300 | 97.6 | 0.35 | 0.36 | 97.45 | 98.1 | 97.45 | 0 |
| 1729698900 | 97.25 | 0.15 | 0.15 | 97.55 | 97.55 | 97.25 | 0 |
| 1729612500 | 97.1 | -0.05 | -0.05 | 97.05 | 97.1 | 97 | 0 |
| 1729526100 | 97.15 | -0.05 | -0.05 | 97.25 | 97.4 | 97.15 | 0 |
| 1729266900 | 97.2 | 0.45 | 0.47 | 96.8 | 97.4 | 96.75 | 0 |
| 1729180500 | 96.75 | -0.1 | -0.10 | 96.8 | 96.95 | 96.7 | 0 |
| 1729094100 | 96.85 | -0.05 | -0.05 | 96.8 | 96.9 | 96.75 | 0 |
| 1729007700 | 96.9 | 0.05 | 0.05 | 96.8 | 96.95 | 96.65 | 0 |
| 1728921300 | 96.85 | 0 | 0.00 | 96.9 | 96.9 | 96.75 | 0 |
| 1728662100 | 96.85 | -0.05 | -0.05 | 96.85 | 96.9 | 96.65 | 0 |
| 1728575700 | 96.9 | -0.1 | -0.10 | 96.9 | 97.05 | 96.85 | 0 |
| 1728489300 | 97 | 0.3 | 0.31 | 96.65 | 97 | 96.65 | 0 |
| 1728402900 | 96.7 | -0.4 | -0.41 | 96.9 | 96.9 | 96.55 | 0 |
| 1728316500 | 97.1 | 0.05 | 0.05 | 96.97 | 97.15 | 96.25 | 50 |
| 1728057300 | 97.05 | 0.65 | 0.67 | 96.5 | 97.15 | 96.5 | 0 |
| 1727970900 | 96.4 | -0.3 | -0.31 | 96.6 | 96.6 | 96.4 | 0 |
| 1727884500 | 96.7 | 0.15 | 0.16 | 96.95 | 97.1 | 96.7 | 0 |
| 1727798100 | 96.55 | -0.7 | -0.72 | 97.35 | 97.35 | 96.55 | 0 |
| 1727711700 | 97.25 | -0.3 | -0.31 | 97.45 | 97.65 | 97.05 | 0 |
| 1727452500 | 97.55 | 0.45 | 0.46 | 96.95 | 97.6 | 96.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
