Goldman Sachs Historical Data - GS0266

Company Name	Stock Ticker Symbol	Market	Type
Goldman Sachs International	GS0266	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	0.10%	100.40	10:39:59

Open Price	Low Price	High Price	Close Price	Prev Close
101.60	100.30	101.60		100.30

GS0266 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	100.30	-0.05	-0.05%	100.30	100.35	100.30	0
May 30 2024	100.35	0.05	0.05%	100.25	100.35	100.25	0
May 29 2024	100.30	-0.15	-0.15%	100.40	100.40	100.30	0
May 28 2024	100.45	0.03	0.03%	100.40	100.47	100.40	0
May 27 2024	100.42	-0.50	-0.50%	100.35	100.42	100.30	0
May 24 2024	100.92	0.40	0.40%	100.35	100.95	100.30	0
May 23 2024	100.52	0.22	0.22%	100.35	100.55	100.30	0
May 22 2024	100.30	-1.25	-1.23%	100.30	100.65	100.30	0
May 21 2024	101.55	1.22	1.22%	100.30	101.55	100.25	345
May 20 2024	100.33	-0.10	-0.10%	100.40	100.40	100.30	0
May 17 2024	100.43	-0.10	-0.10%	100.30	100.46	100.30	0
May 16 2024	100.53	-0.22	-0.22%	100.30	100.56	100.30	0
May 15 2024	100.75	0.45	0.45%	100.25	100.75	100.25	0
May 14 2024	100.30	-0.07	-0.07%	100.25	100.30	100.25	0
May 13 2024	100.37	-0.35	-0.35%	100.37	100.37	100.32	0
May 10 2024	100.72	0.50	0.50%	100.20	100.75	100.20	0
May 09 2024	100.22	0.07	0.07%	100.20	100.22	100.15	0
May 08 2024	100.15	-0.07	-0.07%	100.15	100.15	100.10	0
May 07 2024	100.22	0.27	0.27%	99.70	100.50	99.67	100
May 06 2024	99.95	-1.12	-1.11%	99.95	99.97	99.95	0
May 03 2024	101.07	1.17	1.17%	100.60	101.07	99.95	0