Goldman Sachs International (GS0264)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1738169700 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1738083300 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1737996900 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1737737700 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1737651300 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1737564900 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1737478500 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1737392100 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1737132900 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1737046500 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1736960100 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1736873700 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1736787300 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1736528100 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1736441700 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1736355300 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1736268900 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1736182500 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1735923300 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1735836900 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1735577700 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1735318500 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1734972900 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1734713700 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1734627300 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1734540900 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1734454500 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1734368100 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1734108900 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1734022500 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1733936100 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1733849700 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1733763300 | 101.22 | -0.09 | -0.09 | 101.97 | 101.97 | 101.15 | 0 |
| 1733504100 | 101.31 | -1.04 | -1.02 | 102.6 | 102.6 | 101.31 | 1000 |
| 1733417700 | 102.35 | 0.1 | 0.10 | 102.72 | 102.72 | 102.35 | 0 |
| 1733331300 | 102.25 | -0.27 | -0.26 | 102.6 | 102.72 | 102.25 | 470 |
| 1733244900 | 102.52 | 0.04 | 0.04 | 102.52 | 102.55 | 102.52 | 0 |
| 1733158500 | 102.48 | 0.04 | 0.04 | 102.49 | 102.49 | 102.46 | 0 |
| 1732899300 | 102.44 | 0.02 | 0.02 | 103.02 | 103.02 | 102.42 | 0 |
| 1732812900 | 102.42 | 0.01 | 0.01 | 102.97 | 102.97 | 101.85 | 500 |
| 1732726500 | 102.41 | 0.06 | 0.06 | 102.97 | 103.02 | 102.38 | 0 |
| 1732640100 | 102.35 | 0.03 | 0.03 | 102.97 | 102.97 | 102.35 | 0 |
| 1732553700 | 102.32 | 0.81 | 0.80 | 102.32 | 102.35 | 101.8 | 22 |
| 1732294500 | 101.51 | -0.69 | -0.68 | 102.22 | 102.7 | 101.51 | 152 |
| 1732208100 | 102.2 | -0.04 | -0.04 | 102.2 | 102.2 | 101.75 | 40 |
| 1732121700 | 102.24 | -0.04 | -0.04 | 102.2 | 102.24 | 102 | 0 |
| 1732035300 | 102.28 | 0.03 | 0.03 | 102.87 | 102.87 | 102.24 | 0 |
| 1731948900 | 102.25 | -0.14 | -0.14 | 102.27 | 102.28 | 102.25 | 0 |
| 1731689700 | 102.39 | 0.78 | 0.77 | 102.67 | 102.67 | 102.24 | 0 |
| 1731603300 | 101.61 | -0.42 | -0.41 | 102.27 | 102.3 | 101.61 | 54 |
| 1731516900 | 102.03 | -0.14 | -0.14 | 102.22 | 102.22 | 102.03 | 0 |
| 1731430500 | 102.17 | -0.1 | -0.10 | 102.57 | 102.57 | 102 | 50 |
| 1731344100 | 102.27 | 0.2 | 0.20 | 102.14 | 102.28 | 102.11 | 0 |
| 1731084900 | 102.07 | -0.08 | -0.08 | 102.32 | 102.33 | 102.04 | 0 |
| 1730998500 | 102.15 | 0.55 | 0.54 | 101.75 | 102.75 | 101.57 | 164 |
| 1730912100 | 101.6 | 0.12 | 0.12 | 101.57 | 101.65 | 101.57 | 0 |
| 1730825700 | 101.48 | -0.03 | -0.03 | 101.47 | 101.5 | 101.47 | 0 |
| 1730739300 | 101.51 | -0.51 | -0.50 | 101.45 | 101.51 | 101.3 | 0 |
| 1730480100 | 102.02 | 0.03 | 0.03 | 101.45 | 102.05 | 101.42 | 0 |
| 1730393700 | 101.99 | 0.67 | 0.66 | 101.33 | 102.35 | 101.33 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
