Goldman Sachs International (GS0261)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 85.1 | -2.35 | -2.69 | 86.55 | 86.7 | 84.95 | 0 |
| 1739897700 | 87.45 | -0.25 | -0.29 | 87.95 | 88.05 | 87.35 | 0 |
| 1739811300 | 87.7 | 1.35 | 1.56 | 86.6 | 87.8 | 86.55 | 0 |
| 1739552100 | 86.35 | 1 | 1.17 | 85.7 | 86.6 | 85.7 | 0 |
| 1739465700 | 85.35 | 0.75 | 0.89 | 85.7 | 85.7 | 84.3 | 0 |
| 1739379300 | 84.6 | -0.75 | -0.88 | 85.2 | 86.2 | 84.05 | 0 |
| 1739292900 | 85.35 | -0.4 | -0.47 | 85.55 | 85.6 | 84.25 | 0 |
| 1739206500 | 85.75 | 0.45 | 0.53 | 85.35 | 86 | 85.2 | 0 |
| 1738947300 | 85.3 | -0.45 | -0.52 | 86.5 | 86.55 | 85.2 | 0 |
| 1738860900 | 85.75 | 2.55 | 3.06 | 83.95 | 86 | 83.85 | 0 |
| 1738774500 | 83.2 | -1.25 | -1.48 | 84.2 | 84.3 | 82.6 | 0 |
| 1738688100 | 84.45 | 2 | 2.43 | 82.75 | 84.5 | 82.3 | 0 |
| 1738601700 | 82.45 | -0.85 | -1.02 | 82.55 | 82.7 | 81.5 | 0 |
| 1738342500 | 83.3 | -0.55 | -0.66 | 83.75 | 83.85 | 83.15 | 0 |
| 1738256100 | 83.85 | 2.2 | 2.69 | 83 | 84.5 | 82.9 | 0 |
| 1738169700 | 81.65 | -1.1 | -1.33 | 82.6 | 83.2 | 81.5 | 0 |
| 1738083300 | 82.75 | 1.4 | 1.72 | 81.5 | 83.7 | 81.2 | 0 |
| 1737996900 | 81.35 | 1.7 | 2.13 | 79.85 | 81.6 | 79.85 | 0 |
| 1737737700 | 79.65 | 0.4 | 0.50 | 80.2 | 81.15 | 79.65 | 0 |
| 1737651300 | 79.25 | 0.25 | 0.32 | 79.4 | 80.4 | 78.85 | 0 |
| 1737564900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1737478500 | 79 | 1.6 | 2.07 | 77.45 | 79.3 | 77.45 | 0 |
| 1737392100 | 77.4 | 0 | 0.00 | 77.8 | 77.8 | 76.75 | 0 |
| 1737132900 | 77.4 | 1.8 | 2.38 | 76.7 | 77.4 | 76.4 | 0 |
| 1737046500 | 75.6 | -0.85 | -1.11 | 76.25 | 76.25 | 75 | 0 |
| 1736960100 | 76.45 | -0.2 | -0.26 | 76.2 | 77 | 75.35 | 0 |
| 1736873700 | 76.65 | 1.15 | 1.52 | 76.5 | 78.2 | 76.2 | 0 |
| 1736787300 | 75.5 | -3.25 | -4.13 | 75.8 | 75.95 | 74.7 | 0 |
| 1736528100 | 78.75 | -0.35 | -0.44 | 78.3 | 79.6 | 78.15 | 0 |
| 1736441700 | 79.1 | -3.35 | -4.06 | 80.05 | 80.85 | 79 | 0 |
| 1736355300 | 82.45 | -0.7 | -0.84 | 82.95 | 83.4 | 81.85 | 0 |
| 1736268900 | 83.15 | 1.9 | 2.34 | 81.55 | 83.25 | 81.25 | 0 |
| 1736182500 | 81.25 | 0.9 | 1.12 | 79.75 | 81.65 | 79.55 | 0 |
| 1735923300 | 80.35 | -4.25 | -5.02 | 83.55 | 83.55 | 80.1 | 0 |
| 1735836900 | 84.6 | 3.3 | 4.06 | 85.4 | 85.4 | 84.2 | 0 |
| 1735577700 | 81.3 | -2.15 | -2.58 | 81.3 | 81.3 | 81.3 | 0 |
| 1735318500 | 83.45 | -0.25 | -0.30 | 84.6 | 84.6 | 83.25 | 0 |
| 1734972900 | 83.7 | 1.25 | 1.52 | 83.15 | 83.75 | 83.1 | 0 |
| 1734713700 | 82.45 | -2.2 | -2.60 | 83.3 | 83.4 | 81.4 | 0 |
| 1734627300 | 84.65 | -0.85 | -0.99 | 85.15 | 85.75 | 84.55 | 0 |
| 1734540900 | 85.5 | 2.75 | 3.32 | 83.2 | 85.5 | 83.1 | 0 |
| 1734454500 | 82.75 | 0.1 | 0.12 | 82.8 | 83.75 | 82.7 | 0 |
| 1734368100 | 82.65 | -0.2 | -0.24 | 83.6 | 83.6 | 82.05 | 0 |
| 1734108900 | 82.85 | 0 | 0.00 | 82.9 | 83.3 | 82.7 | 0 |
| 1734022500 | 82.85 | 0.95 | 1.16 | 81.45 | 83.3 | 81.45 | 0 |
| 1733936100 | 81.9 | -0.25 | -0.30 | 81.85 | 82.35 | 81.65 | 0 |
| 1733849700 | 82.15 | 1.1 | 1.36 | 81.75 | 82.6 | 81.35 | 0 |
| 1733763300 | 81.05 | -0.55 | -0.67 | 81.45 | 81.45 | 80.8 | 0 |
| 1733504100 | 81.6 | 0.1 | 0.12 | 82.1 | 82.85 | 81.6 | 0 |
| 1733417700 | 81.5 | 2.65 | 3.36 | 79.3 | 81.8 | 79.3 | 0 |
| 1733331300 | 78.85 | 0.3 | 0.38 | 78.75 | 79.7 | 78.75 | 0 |
| 1733244900 | 78.55 | -0.15 | -0.19 | 79.05 | 79.3 | 78.25 | 0 |
| 1733158500 | 78.7 | -0.65 | -0.82 | 78.75 | 79.55 | 78.3 | 0 |
| 1732899300 | 79.35 | -0.05 | -0.06 | 79.6 | 79.6 | 78.9 | 0 |
| 1732812900 | 79.4 | 1.55 | 1.99 | 78.7 | 79.85 | 78.65 | 0 |
| 1732726500 | 77.85 | -1.7 | -2.14 | 79.2 | 79.2 | 77.85 | 0 |
| 1732640100 | 79.55 | -1.35 | -1.67 | 79.5 | 80.35 | 79.35 | 0 |
| 1732553700 | 80.9 | 1.85 | 2.34 | 79.35 | 80.9 | 79.1 | 0 |
| 1732294500 | 79.05 | -0.4 | -0.50 | 79.35 | 79.7 | 78.65 | 0 |
| 1732208100 | 79.45 | 0.75 | 0.95 | 79.05 | 79.8 | 77.5 | 0 |
| 1732121700 | 78.7 | -1.1 | -1.38 | 80.05 | 80.25 | 78.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
