Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | GS0261 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.28% | 90.40 | 11:18:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.45 | 89.95 | 90.50 | 90.40 | 90.15 |
GS0261 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0261 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 90.40 | 0.25 | 0.28% | 90.45 | 90.50 | 89.95 | 0 |
| May 30 2024 | 90.15 | -0.10 | -0.11% | 90.15 | 90.20 | 89.85 | 0 |
| May 29 2024 | 90.25 | -1.40 | -1.53% | 91.35 | 91.35 | 90.25 | 0 |
| May 28 2024 | 91.65 | 0.60 | 0.66% | 91.65 | 91.95 | 91.50 | 0 |
| May 27 2024 | 91.05 | -0.15 | -0.16% | 90.95 | 91.15 | 90.90 | 0 |
| May 24 2024 | 91.20 | 0.15 | 0.16% | 90.65 | 91.20 | 90.65 | 0 |
| May 23 2024 | 91.05 | -0.05 | -0.05% | 90.90 | 91.30 | 90.90 | 0 |
| May 22 2024 | 91.10 | 0.20 | 0.22% | 90.60 | 91.10 | 90.45 | 0 |
| May 21 2024 | 90.90 | -0.25 | -0.27% | 90.90 | 91.00 | 90.85 | 0 |
| May 20 2024 | 91.15 | 0.40 | 0.44% | 90.95 | 91.15 | 90.90 | 0 |
| May 17 2024 | 90.75 | -0.15 | -0.17% | 90.95 | 90.95 | 90.45 | 0 |
| May 16 2024 | 90.90 | -0.70 | -0.76% | 91.55 | 91.55 | 90.90 | 0 |
| May 15 2024 | 91.60 | -0.30 | -0.33% | 91.75 | 92.25 | 91.60 | 0 |
| May 14 2024 | 91.90 | 0.50 | 0.55% | 91.55 | 92.15 | 91.50 | 0 |
| May 13 2024 | 91.40 | -0.30 | -0.33% | 91.10 | 91.50 | 90.80 | 0 |
| May 10 2024 | 91.70 | 0.70 | 0.77% | 91.25 | 92.15 | 91.25 | 0 |
| May 09 2024 | 91.00 | -0.40 | -0.44% | 91.10 | 91.30 | 90.85 | 0 |
| May 08 2024 | 91.40 | 0.05 | 0.05% | 92.30 | 92.30 | 91.25 | 0 |
| May 07 2024 | 91.35 | -0.15 | -0.16% | 92.05 | 92.30 | 90.95 | 0 |
| May 06 2024 | 91.50 | 0.40 | 0.44% | 91.30 | 91.65 | 91.25 | 0 |
| May 03 2024 | 91.10 | 0.20 | 0.22% | 91.05 | 91.70 | 91.05 | 0 |
| May 02 2024 | 90.90 | 1.05 | 1.17% | 90.10 | 90.90 | 90.05 | 0 |
