Goldman Sachs International (GS0261)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 77.4 | 1.8 | 2.38 | 76.7 | 77.4 | 76.4 | 0 |
| 1737046500 | 75.6 | -0.85 | -1.11 | 76.25 | 76.25 | 75 | 0 |
| 1736960100 | 76.45 | -0.2 | -0.26 | 76.2 | 77 | 75.35 | 0 |
| 1736873700 | 76.65 | 1.15 | 1.52 | 76.5 | 78.2 | 76.2 | 0 |
| 1736787300 | 75.5 | -3.25 | -4.13 | 75.8 | 75.95 | 74.7 | 0 |
| 1736528100 | 78.75 | -0.35 | -0.44 | 78.3 | 79.6 | 78.15 | 0 |
| 1736441700 | 79.1 | -3.35 | -4.06 | 80.05 | 80.85 | 79 | 0 |
| 1736355300 | 82.45 | -0.7 | -0.84 | 82.95 | 83.4 | 81.85 | 0 |
| 1736268900 | 83.15 | 1.9 | 2.34 | 81.55 | 83.25 | 81.25 | 0 |
| 1736182500 | 81.25 | 0.9 | 1.12 | 79.75 | 81.65 | 79.55 | 0 |
| 1735923300 | 80.35 | -4.25 | -5.02 | 83.55 | 83.55 | 80.1 | 0 |
| 1735836900 | 84.6 | 3.3 | 4.06 | 85.4 | 85.4 | 84.2 | 0 |
| 1735577700 | 81.3 | -2.15 | -2.58 | 81.3 | 81.3 | 81.3 | 0 |
| 1735318500 | 83.45 | -0.25 | -0.30 | 84.6 | 84.6 | 83.25 | 0 |
| 1734972900 | 83.7 | 1.25 | 1.52 | 83.15 | 83.75 | 83.1 | 0 |
| 1734713700 | 82.45 | -2.2 | -2.60 | 83.3 | 83.4 | 81.4 | 0 |
| 1734627300 | 84.65 | -0.85 | -0.99 | 85.15 | 85.75 | 84.55 | 0 |
| 1734540900 | 85.5 | 2.75 | 3.32 | 83.2 | 85.5 | 83.1 | 0 |
| 1734454500 | 82.75 | 0.1 | 0.12 | 82.8 | 83.75 | 82.7 | 0 |
| 1734368100 | 82.65 | -0.2 | -0.24 | 83.6 | 83.6 | 82.05 | 0 |
| 1734108900 | 82.85 | 0 | 0.00 | 82.9 | 83.3 | 82.7 | 0 |
| 1734022500 | 82.85 | 0.95 | 1.16 | 81.45 | 83.3 | 81.45 | 0 |
| 1733936100 | 81.9 | -0.25 | -0.30 | 81.85 | 82.35 | 81.65 | 0 |
| 1733849700 | 82.15 | 1.1 | 1.36 | 81.75 | 82.6 | 81.35 | 0 |
| 1733763300 | 81.05 | -0.55 | -0.67 | 81.45 | 81.45 | 80.8 | 0 |
| 1733504100 | 81.6 | 0.1 | 0.12 | 82.1 | 82.85 | 81.6 | 0 |
| 1733417700 | 81.5 | 2.65 | 3.36 | 79.3 | 81.8 | 79.3 | 0 |
| 1733331300 | 78.85 | 0.3 | 0.38 | 78.75 | 79.7 | 78.75 | 0 |
| 1733244900 | 78.55 | -0.15 | -0.19 | 79.05 | 79.3 | 78.25 | 0 |
| 1733158500 | 78.7 | -0.65 | -0.82 | 78.75 | 79.55 | 78.3 | 0 |
| 1732899300 | 79.35 | -0.05 | -0.06 | 79.6 | 79.6 | 78.9 | 0 |
| 1732812900 | 79.4 | 1.55 | 1.99 | 78.7 | 79.85 | 78.65 | 0 |
| 1732726500 | 77.85 | -1.7 | -2.14 | 79.2 | 79.2 | 77.85 | 0 |
| 1732640100 | 79.55 | -1.35 | -1.67 | 79.5 | 80.35 | 79.35 | 0 |
| 1732553700 | 80.9 | 1.85 | 2.34 | 79.35 | 80.9 | 79.1 | 0 |
| 1732294500 | 79.05 | -0.4 | -0.50 | 79.35 | 79.7 | 78.65 | 0 |
| 1732208100 | 79.45 | 0.75 | 0.95 | 79.05 | 79.8 | 77.5 | 0 |
| 1732121700 | 78.7 | -1.1 | -1.38 | 80.05 | 80.25 | 78.6 | 0 |
| 1732035300 | 79.8 | -0.65 | -0.81 | 80.25 | 80.25 | 78.35 | 0 |
| 1731948900 | 80.45 | -0.5 | -0.62 | 81.05 | 81.2 | 80.25 | 0 |
| 1731689700 | 80.95 | 0.3 | 0.37 | 80.45 | 81.6 | 80.25 | 0 |
| 1731603300 | 80.65 | 1 | 1.26 | 79.4 | 80.8 | 79.35 | 0 |
| 1731516900 | 79.65 | -0.7 | -0.87 | 79.7 | 80.45 | 79.6 | 0 |
| 1731430500 | 80.35 | -2.3 | -2.78 | 81.75 | 81.8 | 80.35 | 0 |
| 1731344100 | 82.65 | 0.2 | 0.24 | 82.6 | 82.85 | 81.95 | 0 |
| 1731084900 | 82.45 | -1.9 | -2.25 | 83.55 | 83.9 | 81.6 | 0 |
| 1730998500 | 84.35 | -3.5 | -3.98 | 84.15 | 84.45 | 83.75 | 0 |
| 1730912100 | 87.85 | 0.75 | 0.86 | 88.45 | 89.1 | 87.6 | 0 |
| 1730825700 | 87.1 | -0.45 | -0.51 | 86.4 | 87.25 | 86.4 | 0 |
| 1730739300 | 87.55 | 0.1 | 0.11 | 87 | 87.75 | 86.85 | 0 |
| 1730480100 | 87.45 | -0.2 | -0.23 | 87.35 | 87.5 | 86.25 | 0 |
| 1730393700 | 87.65 | -0.65 | -0.74 | 88.35 | 88.4 | 87.65 | 0 |
| 1730307300 | 88.3 | -0.65 | -0.73 | 89.15 | 89.15 | 88.2 | 0 |
| 1730220900 | 88.95 | -0.8 | -0.89 | 89.25 | 89.45 | 88.85 | 0 |
| 1730134500 | 89.75 | 1.3 | 1.47 | 90.25 | 90.35 | 89.2 | 0 |
| 1729871700 | 88.45 | 0.2 | 0.23 | 88 | 88.6 | 87.85 | 0 |
| 1729785300 | 88.25 | 1.1 | 1.26 | 88.05 | 88.65 | 88.05 | 0 |
| 1729698900 | 87.15 | -0.4 | -0.46 | 87.35 | 87.4 | 86.95 | 0 |
| 1729612500 | 87.55 | 0.45 | 0.52 | 87.7 | 87.85 | 87.15 | 0 |
| 1729526100 | 87.1 | -0.4 | -0.46 | 87.85 | 87.85 | 87.05 | 0 |
| 1729266900 | 87.5 | 0.3 | 0.34 | 87.3 | 87.6 | 87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
