Goldman Sachs International (GS0259)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 16.3 | 0 | 0.00 | 16.25 | 16.3 | 16.25 | 0 |
| 1737737700 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.25 | 0 |
| 1737651300 | 16.399999 | 0.15 | 0.92 | 16.25 | 16.399999 | 16.25 | 0 |
| 1737564900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1737478500 | 16.25 | 0.05 | 0.31 | 16.25 | 16.25 | 16.2 | 0 |
| 1737392100 | 16.2 | -0.75 | -4.42 | 16.45 | 16.45 | 15.45 | 700 |
| 1737132900 | 16.95 | -0.4 | -2.31 | 17.45 | 17.45 | 16.95 | 300 |
| 1737046500 | 17.35 | 0.25 | 1.46 | 17.35 | 17.35 | 16.85 | 34 |
| 1736960100 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1736873700 | 17.1 | 0 | 0.00 | 16.6 | 17.1 | 16.6 | 38 |
| 1736787300 | 17.1 | -1.15 | -6.30 | 17.1 | 17.1 | 17.1 | 0 |
| 1736528100 | 18.25 | -0.05 | -0.27 | 17.8 | 18.3 | 17.8 | 10 |
| 1736441700 | 18.3 | 0.05 | 0.27 | 18.3 | 18.3 | 18.3 | 0 |
| 1736355300 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736268900 | 18.25 | -0.05 | -0.27 | 18.25 | 18.25 | 18.25 | 0 |
| 1736182500 | 18.3 | -0.6 | -3.17 | 18.4 | 18.9 | 18.3 | 500 |
| 1735923300 | 18.9 | 0 | 0.00 | 18.4 | 18.9 | 17.9 | 690 |
| 1735836900 | 18.9 | 0.5 | 2.72 | 18.9 | 18.9 | 18.9 | 35 |
| 1735577700 | 18.4 | 0 | 0.00 | 18.35 | 18.4 | 18.35 | 0 |
| 1735318500 | 18.4 | 0 | 0.00 | 17.9 | 18.4 | 17.9 | 15 |
| 1734972900 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734713700 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734627300 | 18.4 | -0.1 | -0.54 | 18.4 | 18.45 | 18.4 | 0 |
| 1734540900 | 18.5 | -0.05 | -0.27 | 18.5 | 18.5 | 18.5 | 0 |
| 1734454500 | 18.55 | 0 | 0.00 | 18.6 | 18.65 | 18.1 | 12 |
| 1734368100 | 18.55 | 0 | 0.00 | 18.5 | 18.55 | 18.5 | 0 |
| 1734108900 | 18.55 | 0 | 0.00 | 18.05 | 18.6 | 18.05 | 10 |
| 1734022500 | 18.55 | -1.15 | -5.84 | 18.55 | 18.55 | 18.55 | 0 |
| 1733936100 | 19.7 | 0.05 | 0.25 | 19.55 | 19.7 | 19.55 | 0 |
| 1733849700 | 19.65 | 0.05 | 0.26 | 19.65 | 19.65 | 19.6 | 0 |
| 1733763300 | 19.6 | 0 | 0.00 | 19.65 | 19.65 | 19.6 | 0 |
| 1733504100 | 19.6 | 0.05 | 0.26 | 19.6 | 19.6 | 19.55 | 0 |
| 1733417700 | 19.55 | 0.05 | 0.26 | 19.55 | 19.55 | 19.55 | 0 |
| 1733331300 | 19.5 | -0.05 | -0.26 | 19.5 | 19.55 | 19.5 | 0 |
| 1733244900 | 19.55 | 0 | 0.00 | 19.6 | 19.6 | 19.55 | 0 |
| 1733158500 | 19.55 | 0.15 | 0.77 | 19.55 | 19.55 | 19.55 | 0 |
| 1732899300 | 19.4 | 0.15 | 0.78 | 19.4 | 19.4 | 19.4 | 0 |
| 1732812900 | 19.25 | 0.2 | 1.05 | 19.25 | 19.25 | 19.25 | 0 |
| 1732726500 | 19.05 | 0.1 | 0.53 | 19.15 | 19.15 | 19.05 | 0 |
| 1732640100 | 18.95 | 0.1 | 0.53 | 18.9 | 18.95 | 18.85 | 0 |
| 1732553700 | 18.85 | 0.1 | 0.53 | 18.25 | 18.85 | 18.25 | 30 |
| 1732294500 | 18.75 | 0.05 | 0.27 | 18.75 | 18.75 | 18.7 | 0 |
| 1732208100 | 18.7 | 0.1 | 0.54 | 18.65 | 18.7 | 18.65 | 0 |
| 1732121700 | 18.6 | 0.08 | 0.43 | 18.6 | 18.65 | 18.6 | 0 |
| 1732035300 | 18.52 | -0.03 | -0.16 | 18.52 | 18.52 | 18.52 | 0 |
| 1731948900 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1731689700 | 18.55 | 0 | 0.00 | 18.6 | 18.6 | 18.55 | 0 |
| 1731603300 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1731516900 | 18.55 | -1.1 | -5.60 | 18.6 | 18.6 | 18.55 | 0 |
| 1731430500 | 19.65 | 0.05 | 0.26 | 19.65 | 19.7 | 19.65 | 0 |
| 1731344100 | 19.6 | 0.1 | 0.51 | 20 | 20 | 19.55 | 65 |
| 1731084900 | 19.5 | 0 | 0.00 | 19.55 | 19.55 | 19.5 | 0 |
| 1730998500 | 19.5 | 0.05 | 0.26 | 19.55 | 19.55 | 19.5 | 0 |
| 1730912100 | 19.45 | 0.3 | 1.57 | 19.2 | 19.7 | 19.2 | 10 |
| 1730825700 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1730739300 | 19.15 | 0.05 | 0.26 | 19.15 | 19.15 | 19.1 | 0 |
| 1730480100 | 19.1 | 0.05 | 0.26 | 19.1 | 19.1 | 19.1 | 0 |
| 1730393700 | 19.05 | -0.05 | -0.26 | 19.05 | 19.05 | 19.05 | 0 |
| 1730307300 | 19.1 | 0 | 0.00 | 19.15 | 19.15 | 19.1 | 0 |
| 1730220900 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1730134500 | 19.1 | 0.05 | 0.26 | 19.1 | 19.1 | 19.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
