Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sachs International (GS0255)
Goldman Sachs International (GS0255) Historical

GS0255 Goldman Sachs International

100.11

0.59 (0.59%)

Jun 07 2024 - Closed

Delayed by 15 minutes

GS0255 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	100.11	0.59	0.59%	99.45	100.11	99.45	0
Jun 06 2024	99.52	-0.34	-0.34%	99.30	99.52	99.30	0
Jun 05 2024	99.86	0.11	0.11%	99.86	99.86	99.86	0
Jun 04 2024	99.75	0.00	0.00%	99.80	99.80	99.75	0
Jun 03 2024	99.75	-0.07	-0.07%	99.75	99.75	99.75	0
May 31 2024	99.82	0.12	0.12%	99.72	99.82	99.72	0
May 30 2024	99.70	-0.22	-0.22%	99.70	99.70	99.70	0
May 29 2024	99.92	0.27	0.27%	99.60	99.95	99.60	0
May 28 2024	99.65	-0.18	-0.18%	99.65	99.95	99.65	0
May 27 2024	99.83	0.33	0.33%	99.60	99.83	99.60	0
May 24 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 23 2024	99.50	-0.05	-0.05%	99.50	99.55	99.50	0
May 22 2024	99.55	0.05	0.05%	99.55	99.60	99.55	0
May 21 2024	99.50	0.05	0.05%	100.02	100.17	99.50	0
May 20 2024	99.45	-0.23	-0.23%	99.40	99.45	99.40	0
May 17 2024	99.68	-0.35	-0.35%	99.42	99.68	99.42	0
May 16 2024	100.03	0.61	0.61%	100.03	100.03	100.00	0
May 15 2024	99.42	-0.50	-0.50%	99.42	99.45	99.40	0
May 14 2024	99.92	0.55	0.55%	99.35	99.95	99.35	25
May 13 2024	99.37	-0.43	-0.43%	99.30	99.40	99.30	0
May 10 2024	99.80	-0.45	-0.45%	99.35	99.82	99.35	0
May 09 2024	100.25	1.18	1.19%	98.92	100.25	98.90	500
May 08 2024	99.07	-0.45	-0.45%	98.87	99.90	98.87	100
May 07 2024	99.52	0.50	0.50%	98.65	99.52	98.65	0
May 06 2024	99.02	-0.08	-0.08%	98.97	99.02	98.97	0
May 03 2024	99.10	0.03	0.03%	98.90	99.10	98.90	0
May 02 2024	99.07	0.05	0.05%	98.90	99.07	98.85	0
Apr 30 2024	99.02	0.00	0.00%	99.05	99.05	99.02	0
Apr 29 2024	99.02	-0.43	-0.43%	98.80	99.05	98.80	0
Apr 26 2024	99.45	0.18	0.18%	98.70	99.47	98.70	0
Apr 25 2024	99.27	0.05	0.05%	98.75	99.30	98.75	0
Apr 24 2024	99.22	0.50	0.51%	98.95	99.22	98.92	0
Apr 23 2024	98.72	0.15	0.15%	98.65	98.72	98.60	0
Apr 22 2024	98.57	0.01	0.01%	98.62	99.80	98.57	33
Apr 19 2024	98.56	-0.81	-0.82%	98.55	99.80	98.53	50
Apr 18 2024	99.37	0.80	0.81%	99.35	99.37	99.35	0
Apr 17 2024	98.57	-0.93	-0.93%	98.50	98.57	98.50	0
Apr 16 2024	99.50	-0.01	-0.01%	99.40	99.75	99.35	100
Apr 15 2024	99.51	0.29	0.29%	99.51	99.85	99.51	50
Apr 12 2024	99.22	0.30	0.30%	98.60	99.80	98.60	150
Apr 11 2024	98.92	0.07	0.07%	98.80	98.97	98.77	0
Apr 10 2024	98.85	-0.02	-0.02%	98.75	98.85	98.75	0
Apr 09 2024	98.87	0.05	0.05%	98.75	99.80	98.75	0
Apr 08 2024	98.82	0.22	0.22%	98.65	98.82	98.65	0
Apr 05 2024	98.60	-1.20	-1.20%	98.60	99.80	98.57	40
Apr 04 2024	99.80	0.70	0.71%	98.87	99.82	98.85	0
Apr 03 2024	99.10	0.05	0.05%	99.07	100.30	99.07	20
Apr 02 2024	99.05	-0.32	-0.32%	99.05	99.10	99.05	0
Mar 28 2024	99.37	-0.65	-0.65%	100.11	100.20	99.00	100
Mar 27 2024	100.02	0.17	0.17%	100.02	100.02	100.02	0
Mar 26 2024	99.85	-0.12	-0.12%	98.97	99.85	98.97	0
Mar 25 2024	99.97	0.12	0.12%	99.82	100.15	99.82	50
Mar 22 2024	99.85	0.05	0.05%	99.85	99.85	99.85	0
Mar 21 2024	99.80	-0.19	-0.19%	98.95	99.80	98.95	0
Mar 20 2024	99.99	1.03	1.04%	98.92	99.99	98.92	0
Mar 19 2024	98.96	-0.01	-0.01%	98.85	100.15	98.85	100
Mar 18 2024	98.97	-0.85	-0.85%	99.80	99.80	98.12	50
Mar 15 2024	99.82	0.02	0.02%	99.77	99.82	99.77	0
Mar 14 2024	99.80	0.50	0.50%	99.34	99.80	99.34	0
Mar 13 2024	99.30	0.03	0.03%	99.32	100.15	99.30	150
Mar 12 2024	99.27	-0.28	-0.28%	99.25	99.30	99.25	0
Mar 11 2024	99.55	-0.10	-0.10%	99.67	99.99	98.50	600

Delayed Upgrade Clock