Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | GS0255 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.35% | 99.68 | 10:30:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.42 | 99.42 | 99.68 | 99.68 | 100.03 |
GS0255 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0255 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 99.68 | -0.35 | -0.35% | 99.42 | 99.68 | 99.42 | 0 |
| May 16 2024 | 100.03 | 0.61 | 0.61% | 100.03 | 100.03 | 100.00 | 0 |
| May 15 2024 | 99.42 | -0.50 | -0.50% | 99.42 | 99.45 | 99.40 | 0 |
| May 14 2024 | 99.92 | 0.55 | 0.55% | 99.35 | 99.95 | 99.35 | 25 |
| May 13 2024 | 99.37 | -0.43 | -0.43% | 99.30 | 99.40 | 99.30 | 0 |
| May 10 2024 | 99.80 | -0.45 | -0.45% | 99.35 | 99.82 | 99.35 | 0 |
| May 09 2024 | 100.25 | 1.18 | 1.19% | 98.92 | 100.25 | 98.90 | 500 |
| May 08 2024 | 99.07 | -0.45 | -0.45% | 98.87 | 99.90 | 98.87 | 100 |
| May 07 2024 | 99.52 | 0.50 | 0.50% | 98.65 | 99.52 | 98.65 | 0 |
| May 06 2024 | 99.02 | -0.08 | -0.08% | 98.97 | 99.02 | 98.97 | 0 |
| May 03 2024 | 99.10 | 0.03 | 0.03% | 98.90 | 99.10 | 98.90 | 0 |
| May 02 2024 | 99.07 | 0.05 | 0.05% | 98.90 | 99.07 | 98.85 | 0 |
| Apr 30 2024 | 99.02 | 0.00 | 0.00% | 99.05 | 99.05 | 99.02 | 0 |
| Apr 29 2024 | 99.02 | -0.43 | -0.43% | 98.80 | 99.05 | 98.80 | 0 |
| Apr 26 2024 | 99.45 | 0.18 | 0.18% | 98.70 | 99.47 | 98.70 | 0 |
| Apr 25 2024 | 99.27 | 0.05 | 0.05% | 98.75 | 99.30 | 98.75 | 0 |
| Apr 24 2024 | 99.22 | 0.50 | 0.51% | 98.95 | 99.22 | 98.92 | 0 |
| Apr 23 2024 | 98.72 | 0.15 | 0.15% | 98.65 | 98.72 | 98.60 | 0 |
| Apr 22 2024 | 98.57 | 0.01 | 0.01% | 98.62 | 99.80 | 98.57 | 33 |
| Apr 19 2024 | 98.56 | -0.81 | -0.82% | 98.55 | 99.80 | 98.53 | 50 |
| Apr 18 2024 | 99.37 | 0.80 | 0.81% | 99.35 | 99.37 | 99.35 | 0 |
