Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Goldman Sachs International (GS0249)
Goldman Sachs International (GS0249) Historical

GS0249 Goldman Sachs International

97.65

-0.65 (-0.66%)

Jun 14 2024 - Closed

Delayed by 15 minutes

GS0249 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	97.65	-0.65	-0.66%	98.00	99.30	97.56	60
Jun 13 2024	98.30	-0.21	-0.21%	98.49	98.51	98.28	0
Jun 12 2024	98.51	0.08	0.08%	98.25	98.56	96.90	50
Jun 11 2024	98.43	-1.00	-1.01%	98.45	98.56	98.40	0
Jun 10 2024	99.43	-0.52	-0.52%	98.55	99.58	98.55	0
Jun 07 2024	99.95	0.78	0.79%	98.60	100.15	98.60	250
Jun 06 2024	99.17	-1.00	-1.00%	98.91	100.15	98.89	20
Jun 05 2024	100.17	0.76	0.76%	99.27	100.17	99.13	50
Jun 04 2024	99.41	-0.05	-0.05%	98.90	99.41	98.90	0
Jun 03 2024	99.46	-0.30	-0.30%	98.95	99.48	98.95	0
May 31 2024	99.76	-0.26	-0.26%	99.78	99.78	99.73	0
May 30 2024	100.02	0.32	0.32%	99.57	100.05	99.55	0
May 29 2024	99.70	-0.10	-0.10%	99.54	100.15	99.54	60
May 28 2024	99.80	-0.30	-0.30%	99.72	99.86	99.72	0
May 27 2024	100.10	0.60	0.60%	99.65	100.10	99.65	0
May 24 2024	99.50	-0.01	-0.01%	99.33	99.50	99.33	0
May 23 2024	99.51	-0.04	-0.04%	99.42	99.52	99.42	0
May 22 2024	99.55	0.21	0.21%	98.60	99.57	98.60	0
May 21 2024	99.34	0.31	0.31%	98.88	99.34	98.87	0
May 20 2024	99.03	0.33	0.33%	98.80	99.03	98.80	0
May 17 2024	98.70	-1.05	-1.05%	98.55	98.73	98.45	0
May 16 2024	99.75	0.99	1.00%	98.56	99.75	98.42	0
May 15 2024	98.76	-1.06	-1.06%	98.55	100.07	98.55	110
May 14 2024	99.82	0.17	0.17%	98.45	99.95	98.45	120
May 13 2024	99.65	0.33	0.33%	98.30	99.80	98.25	160
May 10 2024	99.32	0.65	0.66%	97.90	99.70	97.90	200
May 09 2024	98.67	1.87	1.93%	97.49	98.70	97.49	100
May 08 2024	96.80	-0.08	-0.08%	96.87	97.20	95.50	150
May 07 2024	96.88	0.33	0.34%	96.65	96.88	96.60	0
May 06 2024	96.55	-0.34	-0.35%	96.45	96.55	96.45	0
May 03 2024	96.89	0.18	0.19%	96.85	97.05	96.85	0
May 02 2024	96.71	0.00	0.00%	96.60	96.81	96.60	0
Apr 30 2024	96.71	-0.11	-0.11%	96.85	96.86	96.68	0
Apr 29 2024	96.82	0.24	0.25%	96.70	96.85	96.70	0
Apr 26 2024	96.58	0.29	0.30%	96.04	96.70	96.04	0
Apr 25 2024	96.29	-0.38	-0.39%	96.35	97.80	96.29	5
Apr 24 2024	96.67	-0.43	-0.44%	97.05	97.05	96.60	0
Apr 23 2024	97.10	0.76	0.79%	96.25	97.28	96.25	0
Apr 22 2024	96.34	0.16	0.17%	96.20	96.42	96.20	0
Apr 19 2024	96.18	-0.09	-0.09%	96.10	96.29	95.85	0
Apr 18 2024	96.27	0.12	0.12%	95.80	96.27	95.80	0
Apr 17 2024	96.15	-0.15	-0.16%	95.98	96.28	95.98	0
Apr 16 2024	96.30	-0.23	-0.24%	96.45	96.45	95.90	0
Apr 15 2024	96.53	0.39	0.41%	96.30	96.75	96.30	0
Apr 12 2024	96.14	-0.31	-0.32%	96.20	96.36	96.12	0
Apr 11 2024	96.45	-0.35	-0.36%	96.45	96.46	96.32	0
Apr 10 2024	96.80	0.26	0.27%	96.55	96.82	96.45	0
Apr 09 2024	96.54	-0.18	-0.19%	96.45	97.95	96.35	50
Apr 08 2024	96.72	-0.98	-1.00%	97.05	98.20	96.67	150
Apr 05 2024	97.70	0.71	0.73%	96.78	97.72	96.43	40
Apr 04 2024	96.99	-1.51	-1.53%	98.07	98.35	95.43	100
Apr 03 2024	98.50	-0.15	-0.15%	98.52	99.10	98.45	100
Apr 02 2024	98.65	0.28	0.28%	99.37	99.47	98.65	100
Mar 28 2024	98.37	-0.58	-0.59%	97.90	98.47	97.79	0
Mar 27 2024	98.95	0.18	0.18%	98.20	99.07	98.15	0
Mar 26 2024	98.77	0.21	0.21%	97.95	98.80	97.95	0
Mar 25 2024	98.56	0.12	0.12%	98.30	98.81	97.50	0
Mar 22 2024	98.44	-0.36	-0.36%	97.20	99.30	97.20	200
Mar 21 2024	98.80	-0.72	-0.72%	99.35	99.35	97.30	220
Mar 20 2024	99.52	0.10	0.10%	99.40	100.05	99.37	30
Mar 19 2024	99.42	1.12	1.14%	98.34	99.75	98.27	200
Mar 18 2024	98.30	-1.82	-1.82%	99.77	100.35	97.55	180

Delayed Upgrade Clock