Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs International | GS0249 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.31% | 99.34 | 10:04:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.88 | 98.87 | 99.34 | 99.34 | 99.03 |
GS0249 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0249 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 99.03 | 0.33 | 0.33% | 98.80 | 99.03 | 98.80 | 0 |
| May 17 2024 | 98.70 | -1.05 | -1.05% | 98.55 | 98.73 | 98.45 | 0 |
| May 16 2024 | 99.75 | 0.99 | 1.00% | 98.56 | 99.75 | 98.42 | 0 |
| May 15 2024 | 98.76 | -1.06 | -1.06% | 98.55 | 100.07 | 98.55 | 110 |
| May 14 2024 | 99.82 | 0.17 | 0.17% | 98.45 | 99.95 | 98.45 | 120 |
| May 13 2024 | 99.65 | 0.33 | 0.33% | 98.30 | 99.80 | 98.25 | 160 |
| May 10 2024 | 99.32 | 0.65 | 0.66% | 97.90 | 99.70 | 97.90 | 200 |
| May 09 2024 | 98.67 | 1.87 | 1.93% | 97.49 | 98.70 | 97.49 | 100 |
| May 08 2024 | 96.80 | -0.08 | -0.08% | 96.87 | 97.20 | 95.50 | 150 |
| May 07 2024 | 96.88 | 0.33 | 0.34% | 96.65 | 96.88 | 96.60 | 0 |
| May 06 2024 | 96.55 | -0.34 | -0.35% | 96.45 | 96.55 | 96.45 | 0 |
| May 03 2024 | 96.89 | 0.18 | 0.19% | 96.85 | 97.05 | 96.85 | 0 |
| May 02 2024 | 96.71 | 0.00 | 0.00% | 96.60 | 96.81 | 96.60 | 0 |
| Apr 30 2024 | 96.71 | -0.11 | -0.11% | 96.85 | 96.86 | 96.68 | 0 |
| Apr 29 2024 | 96.82 | 0.24 | 0.25% | 96.70 | 96.85 | 96.70 | 0 |
| Apr 26 2024 | 96.58 | 0.29 | 0.30% | 96.04 | 96.70 | 96.04 | 0 |
| Apr 25 2024 | 96.29 | -0.38 | -0.39% | 96.35 | 97.80 | 96.29 | 5 |
| Apr 24 2024 | 96.67 | -0.43 | -0.44% | 97.05 | 97.05 | 96.60 | 0 |
| Apr 23 2024 | 97.10 | 0.76 | 0.79% | 96.25 | 97.28 | 96.25 | 0 |
| Apr 22 2024 | 96.34 | 0.16 | 0.17% | 96.20 | 96.42 | 96.20 | 0 |
| Apr 19 2024 | 96.18 | -0.09 | -0.09% | 96.10 | 96.29 | 95.85 | 0 |
