Goldman Sach International (GS0233)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1736528100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1736441700 | 100.1 | 0.05 | 0.05 | 100.1 | 100.1 | 100.1 | 0 |
| 1736355300 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1736268900 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1736182500 | 100.05 | 0.05 | 0.05 | 100.05 | 100.05 | 100.05 | 0 |
| 1735923300 | 100 | 0 | 0.00 | 100.05 | 100.05 | 100 | 0 |
| 1735836900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735577700 | 100 | 0 | 0.00 | 100.05 | 100.05 | 100 | 0 |
| 1735318500 | 100 | 0.05 | 0.05 | 100 | 100 | 100 | 0 |
| 1734972900 | 99.95 | -0.45 | -0.45 | 99.95 | 99.95 | 99.9 | 0 |
| 1734713700 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1734627300 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1734540900 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1734454500 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1734368100 | 100.4 | 0.05 | 0.05 | 100.4 | 100.4 | 100.4 | 0 |
| 1734108900 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1734022500 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733936100 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1733849700 | 100.35 | 0.05 | 0.05 | 100.35 | 100.35 | 100.35 | 0 |
| 1733763300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733504100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733417700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733331300 | 100.3 | 0.05 | 0.05 | 100.3 | 100.3 | 100.25 | 0 |
| 1733244900 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1733158500 | 100.25 | 0.05 | 0.05 | 100.25 | 100.25 | 100.25 | 0 |
| 1732899300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1732812900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1732726500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1732640100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1732553700 | 100.2 | 0.05 | 0.05 | 100.2 | 100.2 | 100.2 | 0 |
| 1732294500 | 100.15 | 0 | 0.00 | 100.2 | 100.2 | 100.15 | 0 |
| 1732208100 | 100.15 | 0.05 | 0.05 | 100.15 | 100.15 | 100.1 | 0 |
| 1732121700 | 100.1 | 0 | 0.00 | 100.15 | 100.15 | 100.1 | 0 |
| 1732035300 | 100.1 | 0 | 0.00 | 100.15 | 100.15 | 100.1 | 0 |
| 1731948900 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1731689700 | 100.1 | 0.05 | 0.05 | 100.1 | 100.1 | 100.1 | 0 |
| 1731603300 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1731516900 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1731430500 | 100.05 | 0.05 | 0.05 | 100.05 | 100.05 | 100.05 | 0 |
| 1731344100 | 100 | 0 | 0.00 | 100.05 | 100.05 | 100 | 0 |
| 1731084900 | 100 | 0.05 | 0.05 | 100 | 100 | 100 | 0 |
| 1730998500 | 99.95 | 0 | 0.00 | 100 | 100 | 99.95 | 130 |
| 1730912100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1730825700 | 99.95 | 0.05 | 0.05 | 99.95 | 99.95 | 99.9 | 0 |
| 1730739300 | 99.9 | 0.05 | 0.05 | 99.9 | 99.9 | 99.9 | 110 |
| 1730480100 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730393700 | 99.85 | -0.05 | -0.05 | 99.85 | 99.85 | 99.85 | 0 |
| 1730307300 | 99.9 | 0.05 | 0.05 | 99.9 | 99.9 | 99.85 | 0 |
| 1730220900 | 99.85 | 0 | 0.00 | 99.9 | 99.9 | 99.85 | 0 |
| 1730134500 | 99.85 | 0 | 0.00 | 99.9 | 99.9 | 99.85 | 0 |
| 1729871700 | 99.85 | 0 | 0.00 | 99.8 | 99.85 | 99.8 | 0 |
| 1729785300 | 99.85 | 0.1 | 0.10 | 99.8 | 99.85 | 99.8 | 0 |
| 1729698900 | 99.75 | -0.05 | -0.05 | 99.75 | 99.8 | 99.75 | 0 |
| 1729612500 | 99.8 | 0.05 | 0.05 | 99.8 | 99.8 | 99.8 | 0 |
| 1729526100 | 99.75 | 0.05 | 0.05 | 99.75 | 99.8 | 99.75 | 0 |
| 1729266900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1729180500 | 99.7 | 0.05 | 0.05 | 99.65 | 99.7 | 99.65 | 20 |
| 1729094100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1729007700 | 99.65 | 0 | 0.00 | 99.6 | 99.65 | 99.6 | 0 |
| 1728921300 | 99.65 | 0.05 | 0.05 | 99.65 | 99.65 | 99.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
