Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sach International | GS0232 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.41% | 97.82 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.90 | 97.67 | 97.90 | 97.82 | 97.42 |
GS0232 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0232 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 97.82 | 0.40 | 0.41% | 97.90 | 97.90 | 97.67 | 0 |
| May 16 2024 | 97.42 | -0.45 | -0.46% | 97.75 | 97.75 | 97.10 | 0 |
| May 15 2024 | 97.87 | 0.72 | 0.74% | 97.17 | 97.95 | 97.17 | 0 |
| May 14 2024 | 97.15 | 0.65 | 0.67% | 96.75 | 97.17 | 96.70 | 0 |
| May 13 2024 | 96.50 | 0.61 | 0.64% | 96.10 | 96.50 | 96.05 | 0 |
| May 10 2024 | 95.89 | -0.03 | -0.03% | 95.45 | 95.95 | 95.45 | 0 |
| May 09 2024 | 95.92 | -0.15 | -0.16% | 96.05 | 96.07 | 95.60 | 0 |
| May 08 2024 | 96.07 | -0.03 | -0.03% | 96.12 | 96.12 | 95.92 | 0 |
| May 07 2024 | 96.10 | 0.13 | 0.14% | 95.60 | 96.10 | 95.60 | 0 |
| May 06 2024 | 95.97 | 0.55 | 0.58% | 95.82 | 96.15 | 95.80 | 0 |
| May 03 2024 | 95.42 | -0.45 | -0.47% | 95.30 | 95.75 | 95.20 | 0 |
| May 02 2024 | 95.87 | 0.02 | 0.02% | 95.95 | 96.50 | 95.82 | 150 |
| Apr 30 2024 | 95.85 | -0.07 | -0.07% | 95.80 | 95.97 | 95.75 | 0 |
| Apr 29 2024 | 95.92 | 0.17 | 0.18% | 95.72 | 95.97 | 95.72 | 0 |
| Apr 26 2024 | 95.75 | -0.30 | -0.31% | 95.45 | 96.20 | 95.45 | 0 |
| Apr 25 2024 | 96.05 | 0.10 | 0.10% | 95.92 | 96.20 | 95.82 | 0 |
| Apr 24 2024 | 95.95 | 0.15 | 0.16% | 96.15 | 96.22 | 95.95 | 0 |
| Apr 23 2024 | 95.80 | -0.45 | -0.47% | 96.05 | 96.30 | 95.75 | 0 |
| Apr 22 2024 | 96.25 | 0.28 | 0.29% | 96.17 | 96.25 | 96.07 | 0 |
| Apr 19 2024 | 95.97 | 0.72 | 0.76% | 95.30 | 96.05 | 95.20 | 0 |
