Register to chat with like-minded investors on our interactive forums.
GS0231 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 100.20 | -0.10 | -0.10% | 100.25 | 100.25 | 100.20 | 0 |
| Jun 06 2024 | 100.30 | 0.10 | 0.10% | 100.25 | 100.30 | 100.20 | 0 |
| Jun 05 2024 | 100.20 | 0.05 | 0.05% | 100.20 | 100.25 | 100.15 | 0 |
| Jun 04 2024 | 100.15 | 0.38 | 0.38% | 100.10 | 100.20 | 100.10 | 0 |
| Jun 03 2024 | 99.77 | -0.33 | -0.33% | 100.20 | 100.20 | 99.77 | 0 |
| May 31 2024 | 100.10 | -0.05 | -0.05% | 100.20 | 100.20 | 100.10 | 0 |
| May 30 2024 | 100.15 | 0.00 | 0.00% | 100.10 | 100.20 | 100.10 | 0 |
| May 29 2024 | 100.15 | -0.05 | -0.05% | 100.15 | 100.15 | 100.10 | 0 |
| May 28 2024 | 100.20 | 0.00 | 0.00% | 100.25 | 100.25 | 100.20 | 0 |
| May 27 2024 | 100.20 | 0.15 | 0.15% | 100.15 | 100.20 | 100.10 | 0 |
| May 24 2024 | 100.05 | 0.00 | 0.00% | 100.10 | 100.10 | 100.05 | 0 |
| May 23 2024 | 100.05 | -0.05 | -0.05% | 100.15 | 100.15 | 100.05 | 0 |
| May 22 2024 | 100.10 | 0.15 | 0.15% | 100.00 | 100.10 | 100.00 | 0 |
| May 21 2024 | 99.95 | -0.05 | -0.05% | 99.95 | 99.95 | 99.95 | 0 |
| May 20 2024 | 100.00 | 0.00 | 0.00% | 100.05 | 100.05 | 100.00 | 0 |
| May 17 2024 | 100.00 | 0.10 | 0.10% | 99.95 | 100.00 | 99.95 | 0 |
| May 16 2024 | 99.90 | -0.10 | -0.10% | 100.05 | 100.05 | 99.90 | 0 |
| May 15 2024 | 100.00 | 0.05 | 0.05% | 99.90 | 100.00 | 99.90 | 0 |
| May 14 2024 | 99.95 | 0.10 | 0.10% | 99.90 | 99.95 | 99.90 | 0 |
| May 13 2024 | 99.85 | 0.05 | 0.05% | 99.85 | 99.90 | 99.85 | 0 |
| May 10 2024 | 99.80 | -0.05 | -0.05% | 99.90 | 99.90 | 99.80 | 0 |
| May 09 2024 | 99.85 | -0.10 | -0.10% | 99.90 | 99.90 | 99.85 | 0 |
| May 08 2024 | 99.95 | 0.80 | 0.81% | 99.95 | 99.95 | 99.90 | 0 |
| May 07 2024 | 99.15 | -0.70 | -0.70% | 99.95 | 99.95 | 99.15 | 6 |
| May 06 2024 | 99.85 | 0.15 | 0.15% | 99.85 | 99.85 | 99.80 | 0 |
| May 03 2024 | 99.70 | 0.15 | 0.15% | 99.65 | 99.75 | 99.65 | 0 |
| May 02 2024 | 99.55 | -0.10 | -0.10% | 99.60 | 99.60 | 99.55 | 0 |
| Apr 30 2024 | 99.65 | 0.45 | 0.45% | 99.65 | 99.65 | 98.85 | 50 |
| Apr 29 2024 | 99.20 | -0.30 | -0.30% | 99.65 | 99.65 | 99.17 | 0 |
| Apr 26 2024 | 99.50 | 0.11 | 0.11% | 99.55 | 99.55 | 99.50 | 0 |
| Apr 25 2024 | 99.39 | 0.29 | 0.29% | 99.35 | 99.60 | 99.35 | 0 |
| Apr 24 2024 | 99.10 | 0.30 | 0.30% | 98.95 | 99.75 | 98.95 | 500 |
| Apr 23 2024 | 98.80 | -0.15 | -0.15% | 98.75 | 98.80 | 98.65 | 0 |
| Apr 22 2024 | 98.95 | 0.53 | 0.54% | 98.15 | 98.97 | 98.10 | 100 |
| Apr 19 2024 | 98.42 | -0.29 | -0.29% | 98.45 | 98.45 | 98.42 | 0 |
| Apr 18 2024 | 98.71 | 0.24 | 0.24% | 98.71 | 98.71 | 98.66 | 0 |
| Apr 17 2024 | 98.47 | 0.00 | 0.00% | 98.05 | 98.47 | 98.05 | 0 |
| Apr 16 2024 | 98.47 | 0.32 | 0.33% | 98.10 | 98.47 | 98.10 | 0 |
| Apr 15 2024 | 98.15 | -0.42 | -0.43% | 98.20 | 98.25 | 98.15 | 0 |
| Apr 12 2024 | 98.57 | 0.32 | 0.33% | 98.65 | 98.65 | 98.57 | 0 |
| Apr 11 2024 | 98.25 | -0.47 | -0.48% | 98.30 | 98.35 | 98.25 | 0 |
| Apr 10 2024 | 98.72 | 0.22 | 0.22% | 98.30 | 98.77 | 98.30 | 0 |
| Apr 09 2024 | 98.50 | 0.30 | 0.31% | 98.15 | 98.50 | 98.15 | 0 |
| Apr 08 2024 | 98.20 | 0.10 | 0.10% | 98.20 | 98.25 | 98.15 | 0 |
| Apr 05 2024 | 98.10 | -0.25 | -0.25% | 98.20 | 98.25 | 98.10 | 0 |
| Apr 04 2024 | 98.35 | 0.10 | 0.10% | 98.35 | 98.35 | 98.30 | 0 |
| Apr 03 2024 | 98.25 | -0.22 | -0.22% | 98.20 | 98.30 | 98.20 | 0 |
| Apr 02 2024 | 98.47 | 0.27 | 0.27% | 98.35 | 98.55 | 98.30 | 0 |
| Mar 28 2024 | 98.20 | -0.05 | -0.05% | 98.20 | 98.25 | 98.20 | 0 |
| Mar 27 2024 | 98.25 | 0.00 | 0.00% | 98.30 | 98.30 | 98.20 | 0 |
| Mar 26 2024 | 98.25 | -0.32 | -0.32% | 98.20 | 98.25 | 98.15 | 0 |
| Mar 25 2024 | 98.57 | 0.52 | 0.53% | 98.47 | 98.57 | 98.20 | 0 |
| Mar 22 2024 | 98.05 | -0.10 | -0.10% | 98.25 | 98.25 | 97.67 | 0 |
| Mar 21 2024 | 98.15 | -0.65 | -0.66% | 98.20 | 98.20 | 98.15 | 0 |
| Mar 20 2024 | 98.80 | 0.05 | 0.05% | 98.80 | 98.80 | 98.75 | 0 |
| Mar 19 2024 | 98.75 | -0.10 | -0.10% | 98.90 | 98.90 | 98.70 | 0 |
| Mar 18 2024 | 98.85 | 0.15 | 0.15% | 98.80 | 98.85 | 98.80 | 0 |
| Mar 15 2024 | 98.70 | 0.10 | 0.10% | 98.55 | 98.75 | 98.55 | 0 |
| Mar 14 2024 | 98.60 | -0.20 | -0.20% | 98.75 | 98.75 | 98.60 | 0 |
| Mar 13 2024 | 98.80 | -0.27 | -0.27% | 98.90 | 99.00 | 98.80 | 0 |
| Mar 12 2024 | 99.07 | 0.02 | 0.02% | 98.80 | 99.07 | 98.75 | 0 |
| Mar 11 2024 | 99.05 | -0.07 | -0.07% | 98.70 | 99.05 | 98.70 | 0 |
