Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sach International | GS0231 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 100.00 | 10:38:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.95 | 99.95 | 100.00 | 100.00 | 99.90 |
GS0231 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0231 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 99.90 | -0.10 | -0.10% | 100.05 | 100.05 | 99.90 | 0 |
| May 15 2024 | 100.00 | 0.05 | 0.05% | 99.90 | 100.00 | 99.90 | 0 |
| May 14 2024 | 99.95 | 0.10 | 0.10% | 99.90 | 99.95 | 99.90 | 0 |
| May 13 2024 | 99.85 | 0.05 | 0.05% | 99.85 | 99.90 | 99.85 | 0 |
| May 10 2024 | 99.80 | -0.05 | -0.05% | 99.90 | 99.90 | 99.80 | 0 |
| May 09 2024 | 99.85 | -0.10 | -0.10% | 99.90 | 99.90 | 99.85 | 0 |
| May 08 2024 | 99.95 | 0.80 | 0.81% | 99.95 | 99.95 | 99.90 | 0 |
| May 07 2024 | 99.15 | -0.70 | -0.70% | 99.95 | 99.95 | 99.15 | 6 |
| May 06 2024 | 99.85 | 0.15 | 0.15% | 99.85 | 99.85 | 99.80 | 0 |
| May 03 2024 | 99.70 | 0.15 | 0.15% | 99.65 | 99.75 | 99.65 | 0 |
| May 02 2024 | 99.55 | -0.10 | -0.10% | 99.60 | 99.60 | 99.55 | 0 |
| Apr 30 2024 | 99.65 | 0.45 | 0.45% | 99.65 | 99.65 | 98.85 | 50 |
| Apr 29 2024 | 99.20 | -0.30 | -0.30% | 99.65 | 99.65 | 99.17 | 0 |
| Apr 26 2024 | 99.50 | 0.11 | 0.11% | 99.55 | 99.55 | 99.50 | 0 |
| Apr 25 2024 | 99.39 | 0.29 | 0.29% | 99.35 | 99.60 | 99.35 | 0 |
| Apr 24 2024 | 99.10 | 0.30 | 0.30% | 98.95 | 99.75 | 98.95 | 500 |
| Apr 23 2024 | 98.80 | -0.15 | -0.15% | 98.75 | 98.80 | 98.65 | 0 |
| Apr 22 2024 | 98.95 | 0.53 | 0.54% | 98.15 | 98.97 | 98.10 | 100 |
| Apr 19 2024 | 98.42 | -0.29 | -0.29% | 98.45 | 98.45 | 98.42 | 0 |
| Apr 18 2024 | 98.71 | 0.24 | 0.24% | 98.71 | 98.71 | 98.66 | 0 |
| Apr 17 2024 | 98.47 | 0.00 | 0.00% | 98.05 | 98.47 | 98.05 | 0 |
