Goldman Sach International (GS0230)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 99.1 | -0.05 | -0.05 | 99.1 | 99.1 | 99.05 | 0 |
| 1737996900 | 99.15 | 0.15 | 0.15 | 99.05 | 99.15 | 99.05 | 30 |
| 1737737700 | 99 | 0 | 0.00 | 99.05 | 99.05 | 99 | 0 |
| 1737651300 | 99 | 0 | 0.00 | 99.32 | 99.32 | 99 | 70 |
| 1737564900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737478500 | 99 | 0.05 | 0.05 | 99 | 99 | 99 | 0 |
| 1737392100 | 98.95 | -0.37 | -0.37 | 98.95 | 98.95 | 98.95 | 0 |
| 1737132900 | 99.32 | 0.42 | 0.42 | 98.95 | 99.32 | 98.95 | 33 |
| 1737046500 | 98.9 | -0.25 | -0.25 | 98.9 | 98.95 | 98.9 | 0 |
| 1736960100 | 99.15 | 0.25 | 0.25 | 99 | 99.15 | 98.91 | 350 |
| 1736873700 | 98.9 | 0.05 | 0.05 | 98.9 | 99 | 98.9 | 320 |
| 1736787300 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1736528100 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1736441700 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1736355300 | 98.85 | 0.05 | 0.05 | 98.85 | 98.85 | 98.8 | 0 |
| 1736268900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1736182500 | 98.8 | -0.7 | -0.70 | 98.8 | 98.8 | 98.8 | 0 |
| 1735923300 | 99.5 | 0.75 | 0.76 | 99.5 | 99.55 | 99.5 | 222 |
| 1735836900 | 98.75 | -0.95 | -0.95 | 98.75 | 98.75 | 98.75 | 0 |
| 1735577700 | 99.7 | 1 | 1.01 | 98.75 | 99.7 | 98.75 | 100 |
| 1735318500 | 98.7 | 0.1 | 0.10 | 98.7 | 98.7 | 98.7 | 0 |
| 1734972900 | 98.6 | 0 | 0.00 | 98.65 | 98.65 | 98.6 | 0 |
| 1734713700 | 98.6 | 0.05 | 0.05 | 98.55 | 98.6 | 98.55 | 150 |
| 1734627300 | 98.55 | -0.85 | -0.86 | 98.55 | 98.55 | 98.55 | 0 |
| 1734540900 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1734454500 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1734368100 | 99.4 | 0.05 | 0.05 | 99.4 | 99.4 | 99.4 | 0 |
| 1734108900 | 99.35 | 0.05 | 0.05 | 99.35 | 99.4 | 99.35 | 0 |
| 1734022500 | 99.3 | 0 | 0.00 | 99.35 | 99.35 | 99.3 | 0 |
| 1733936100 | 99.3 | 0 | 0.00 | 99.35 | 99.35 | 99.3 | 0 |
| 1733849700 | 99.3 | 0 | 0.00 | 99.35 | 99.35 | 99.3 | 0 |
| 1733763300 | 99.3 | 0.05 | 0.05 | 99.3 | 99.3 | 99.3 | 0 |
| 1733504100 | 99.25 | 0 | 0.00 | 99.3 | 99.3 | 99.25 | 0 |
| 1733417700 | 99.25 | 0 | 0.00 | 99.3 | 99.6 | 99.25 | 10 |
| 1733331300 | 99.25 | 0.05 | 0.05 | 99.25 | 99.35 | 99.15 | 40 |
| 1733244900 | 99.2 | 0 | 0.00 | 99.25 | 99.25 | 99.2 | 0 |
| 1733158500 | 99.2 | 0.05 | 0.05 | 99.2 | 99.25 | 99.2 | 0 |
| 1732899300 | 99.15 | 0.05 | 0.05 | 99.15 | 99.15 | 99.1 | 0 |
| 1732812900 | 99.1 | -0.1 | -0.10 | 99.1 | 99.1 | 99.1 | 0 |
| 1732726500 | 99.2 | 0.05 | 0.05 | 99.2 | 99.2 | 99.2 | 0 |
| 1732640100 | 99.15 | 0 | 0.00 | 99.2 | 99.2 | 99.15 | 103 |
| 1732553700 | 99.15 | 0 | 0.00 | 99.1 | 99.15 | 99.1 | 0 |
| 1732294500 | 99.15 | -1.35 | -1.34 | 99.1 | 99.15 | 99.1 | 0 |
| 1732208100 | 100.5 | 1.4 | 1.41 | 100.5 | 100.5 | 100.5 | 200 |
| 1732121700 | 99.1 | 0 | 0.00 | 99.15 | 99.15 | 99.1 | 0 |
| 1732035300 | 99.1 | 0 | 0.00 | 99.15 | 99.15 | 99.1 | 0 |
| 1731948900 | 99.1 | 0.05 | 0.05 | 99.1 | 99.1 | 99.1 | 0 |
| 1731689700 | 99.05 | 0 | 0.00 | 99.1 | 99.1 | 99.05 | 0 |
| 1731603300 | 99.05 | 0 | 0.00 | 99 | 99.05 | 99 | 0 |
| 1731516900 | 99.05 | 0.05 | 0.05 | 99.05 | 99.05 | 99.05 | 0 |
| 1731430500 | 99 | 0 | 0.00 | 99.05 | 99.05 | 99 | 0 |
| 1731344100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731084900 | 99 | 0.05 | 0.05 | 99 | 99 | 98.95 | 0 |
| 1730998500 | 98.95 | -0.05 | -0.05 | 98.95 | 98.95 | 98.95 | 0 |
| 1730912100 | 99 | 0.05 | 0.05 | 99 | 99 | 99 | 0 |
| 1730825700 | 98.95 | 0.05 | 0.05 | 98.95 | 98.95 | 98.9 | 0 |
| 1730739300 | 98.9 | 0.05 | 0.05 | 98.9 | 98.9 | 98.9 | 0 |
| 1730480100 | 98.85 | 0.05 | 0.05 | 98.85 | 98.85 | 98.85 | 0 |
| 1730393700 | 98.8 | 0 | 0.00 | 98.85 | 98.85 | 98.8 | 0 |
| 1730307300 | 98.8 | -0.05 | -0.05 | 98.8 | 98.85 | 98.8 | 0 |
| 1730220900 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
