Goldman Sach International (GS0229)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 101.2 | 0.05 | 0.05 | 101.2 | 101.2 | 101.15 | 0 |
| 1720713300 | 101.15 | 0 | 0.00 | 101.2 | 101.2 | 101.15 | 0 |
| 1720626900 | 101.15 | 0.05 | 0.05 | 101.15 | 101.15 | 101.1 | 0 |
| 1720540500 | 101.1 | 0 | 0.00 | 101.15 | 101.15 | 101.1 | 0 |
| 1720454100 | 101.1 | 0.05 | 0.05 | 101.1 | 101.1 | 101.1 | 0 |
| 1720194900 | 101.05 | 0 | 0.00 | 101.1 | 101.1 | 99.85 | 80 |
| 1720108500 | 101.05 | 0.05 | 0.05 | 101.05 | 101.1 | 101 | 0 |
| 1720022100 | 101 | 0 | 0.00 | 101.05 | 101.05 | 101 | 0 |
| 1719935700 | 101 | 0 | 0.00 | 101.05 | 101.05 | 101 | 0 |
| 1719849300 | 101 | 0 | 0.00 | 101.05 | 101.05 | 101 | 0 |
| 1719590100 | 101 | 0 | 0.00 | 101.05 | 101.05 | 101 | 0 |
| 1719503700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1719417300 | 101 | 0.45 | 0.45 | 101 | 101.05 | 101 | 0 |
| 1719330900 | 100.55 | 0.1 | 0.10 | 100.5 | 100.55 | 100.5 | 0 |
| 1719244500 | 100.45 | 0.05 | 0.05 | 100.35 | 100.5 | 100.35 | 0 |
| 1718985300 | 100.4 | 1.2 | 1.21 | 100.35 | 100.4 | 100.35 | 0 |
| 1718898900 | 99.2 | -2.15 | -2.12 | 99.2 | 99.2 | 99.2 | 3 |
| 1718812500 | 101.35 | 0.15 | 0.15 | 101.25 | 101.35 | 101.25 | 0 |
| 1718726100 | 101.2 | 0.05 | 0.05 | 101.2 | 101.2 | 101.1 | 0 |
| 1718639700 | 101.15 | 0.2 | 0.20 | 101.1 | 101.15 | 101.05 | 0 |
| 1718380500 | 100.95 | -0.05 | -0.05 | 100.95 | 101 | 100.9 | 0 |
| 1718294100 | 101 | -0.05 | -0.05 | 101.1 | 101.15 | 101 | 0 |
| 1718207700 | 101.05 | -0.05 | -0.05 | 101.15 | 101.15 | 101.05 | 0 |
| 1718121300 | 101.1 | 0.05 | 0.05 | 101.1 | 101.1 | 101.05 | 0 |
| 1718034900 | 101.05 | 0 | 0.00 | 100.95 | 101.1 | 100.95 | 0 |
| 1717775700 | 101.05 | 0 | 0.00 | 101 | 101.1 | 101 | 0 |
| 1717689300 | 101.05 | 0.05 | 0.05 | 101.05 | 101.05 | 100.95 | 0 |
| 1717602900 | 101 | 0 | 0.00 | 100.95 | 101 | 100.95 | 0 |
| 1717516500 | 101 | 0 | 0.00 | 100.95 | 101 | 100.95 | 0 |
| 1717430100 | 101 | 0 | 0.00 | 100.95 | 101 | 100.95 | 0 |
| 1717170900 | 101 | 0.05 | 0.05 | 101 | 101 | 100.95 | 0 |
| 1717084500 | 100.95 | 0.05 | 0.05 | 101 | 101 | 100.95 | 0 |
| 1716998100 | 100.9 | 1.2 | 1.20 | 100.9 | 100.95 | 100.9 | 0 |
| 1716911700 | 99.7 | -0.35 | -0.35 | 100.9 | 100.95 | 99.7 | 130 |
| 1716825300 | 100.05 | -0.7 | -0.69 | 100.85 | 100.85 | 100.05 | 0 |
| 1716566100 | 100.75 | 0 | 0.00 | 100.85 | 100.85 | 100.75 | 0 |
| 1716479700 | 100.75 | 0.05 | 0.05 | 100.75 | 100.8 | 100.7 | 0 |
| 1716393300 | 100.7 | 0.7 | 0.70 | 100.75 | 100.75 | 100.65 | 0 |
| 1716306900 | 100 | -0.75 | -0.74 | 100 | 100 | 100 | 0 |
| 1716220500 | 100.75 | 0 | 0.00 | 100.8 | 100.8 | 100.75 | 0 |
| 1715961300 | 100.75 | -0.05 | -0.05 | 100.7 | 100.8 | 100.7 | 0 |
| 1715874900 | 100.8 | 1.13 | 1.13 | 100.7 | 100.8 | 100.65 | 0 |
| 1715788500 | 99.67 | -0.03 | -0.03 | 100.65 | 100.65 | 99.67 | 0 |
| 1715702100 | 99.7 | -0.95 | -0.94 | 100.7 | 100.7 | 99.7 | 0 |
| 1715615700 | 100.65 | 1 | 1.00 | 100.6 | 100.65 | 100.55 | 0 |
| 1715356500 | 99.65 | 0 | 0.00 | 100.6 | 100.6 | 99.65 | 0 |
| 1715270100 | 99.65 | 0.1 | 0.10 | 100.7 | 100.7 | 99.65 | 0 |
| 1715183700 | 99.55 | 0 | 0.00 | 100.35 | 100.35 | 99.55 | 0 |
| 1715097300 | 99.55 | -0.8 | -0.80 | 100.3 | 100.35 | 99.55 | 0 |
| 1715010900 | 100.35 | 0.93 | 0.94 | 100.2 | 100.4 | 100.2 | 0 |
| 1714751700 | 99.42 | -0.08 | -0.08 | 100.35 | 100.35 | 99 | 200 |
| 1714665300 | 99.5 | -0.75 | -0.75 | 100.2 | 100.3 | 99.5 | 0 |
| 1714492500 | 100.25 | -0.2 | -0.20 | 100.4 | 100.4 | 100.25 | 0 |
| 1714406100 | 100.45 | 0.9 | 0.90 | 100.4 | 100.45 | 100.4 | 0 |
| 1714146900 | 99.55 | 0.03 | 0.03 | 100.35 | 100.35 | 99.52 | 0 |
| 1714060500 | 99.52 | 0.02 | 0.02 | 100.3 | 100.35 | 99.52 | 0 |
| 1713974100 | 99.5 | -0.75 | -0.75 | 99 | 100.3 | 99 | 300 |
| 1713887700 | 100.25 | 0.53 | 0.53 | 100.2 | 100.25 | 100.2 | 0 |
| 1713801300 | 99.72 | -0.33 | -0.33 | 100 | 100.25 | 99.7 | 0 |
| 1713542100 | 100.05 | -0.3 | -0.30 | 100.3 | 100.35 | 99.95 | 0 |
| 1713455700 | 100.35 | 0.1 | 0.10 | 100.35 | 100.35 | 100.35 | 0 |
| 1713369300 | 100.25 | 0 | 0.00 | 100.2 | 100.25 | 100.2 | 0 |
| 1713282900 | 100.25 | -0.05 | -0.05 | 100.35 | 100.35 | 100.25 | 0 |
| 1713196500 | 100.3 | 0 | 0.00 | 100.35 | 100.4 | 100.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
