Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GS0228 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.22 | -0.05 | -0.05% | 102.32 | 102.32 | 102.22 | 0 |
| Jun 13 2024 | 102.27 | 0.00 | 0.00% | 102.27 | 102.27 | 102.27 | 0 |
| Jun 12 2024 | 102.27 | 0.05 | 0.05% | 102.27 | 102.27 | 102.22 | 0 |
| Jun 11 2024 | 102.22 | 0.05 | 0.05% | 102.27 | 102.27 | 102.22 | 0 |
| Jun 10 2024 | 102.17 | 0.00 | 0.00% | 102.17 | 102.17 | 102.17 | 0 |
| Jun 07 2024 | 102.17 | -0.05 | -0.05% | 102.17 | 102.17 | 102.17 | 0 |
| Jun 06 2024 | 102.22 | 0.05 | 0.05% | 102.22 | 102.22 | 102.22 | 0 |
| Jun 05 2024 | 102.17 | 0.00 | 0.00% | 102.22 | 102.22 | 102.17 | 0 |
| Jun 04 2024 | 102.17 | 0.00 | 0.00% | 102.22 | 102.22 | 102.17 | 0 |
| Jun 03 2024 | 102.17 | 0.05 | 0.05% | 102.17 | 102.17 | 102.12 | 0 |
| May 31 2024 | 102.12 | 0.00 | 0.00% | 102.17 | 102.17 | 100.55 | 150 |
| May 30 2024 | 102.12 | 0.00 | 0.00% | 102.12 | 102.12 | 102.12 | 0 |
| May 29 2024 | 102.12 | 0.00 | 0.00% | 102.17 | 102.17 | 102.12 | 0 |
| May 28 2024 | 102.12 | 0.00 | 0.00% | 102.12 | 102.12 | 102.12 | 0 |
| May 27 2024 | 102.12 | 0.10 | 0.10% | 102.12 | 102.12 | 102.07 | 0 |
| May 24 2024 | 102.02 | -0.05 | -0.05% | 102.02 | 102.02 | 102.02 | 0 |
| May 23 2024 | 102.07 | 0.05 | 0.05% | 102.07 | 102.07 | 102.07 | 0 |
| May 22 2024 | 102.02 | -0.05 | -0.05% | 102.02 | 102.02 | 102.02 | 0 |
| May 21 2024 | 102.07 | 0.00 | 0.00% | 102.07 | 102.07 | 102.07 | 0 |
| May 20 2024 | 102.07 | 0.89 | 0.88% | 102.07 | 102.07 | 102.07 | 0 |
| May 17 2024 | 101.18 | -0.79 | -0.77% | 102.02 | 102.02 | 101.16 | 0 |
| May 16 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 101.97 | 0 |
| May 15 2024 | 101.97 | 1.60 | 1.59% | 101.97 | 101.97 | 101.97 | 0 |
| May 14 2024 | 100.37 | -1.55 | -1.52% | 101.97 | 101.97 | 100.37 | 0 |
| May 13 2024 | 101.92 | 0.00 | 0.00% | 100.30 | 101.97 | 100.30 | 160 |
| May 10 2024 | 101.92 | 1.62 | 1.62% | 101.97 | 101.97 | 100.35 | 40 |
| May 09 2024 | 100.30 | -1.62 | -1.59% | 100.30 | 100.30 | 100.30 | 50 |
| May 08 2024 | 101.92 | 1.62 | 1.62% | 101.92 | 101.92 | 101.92 | 0 |
| May 07 2024 | 100.30 | -1.57 | -1.54% | 101.92 | 101.92 | 100.30 | 510 |
| May 06 2024 | 101.87 | 0.10 | 0.10% | 101.82 | 101.87 | 101.82 | 0 |
| May 03 2024 | 101.77 | 0.05 | 0.05% | 101.77 | 101.82 | 101.77 | 0 |
| May 02 2024 | 101.72 | 0.05 | 0.05% | 101.72 | 101.72 | 101.72 | 0 |
| Apr 30 2024 | 101.67 | 0.00 | 0.00% | 101.72 | 101.72 | 100.10 | 100 |
| Apr 29 2024 | 101.67 | 0.00 | 0.00% | 101.72 | 101.72 | 101.67 | 0 |
| Apr 26 2024 | 101.67 | 0.05 | 0.05% | 101.67 | 101.67 | 101.67 | 0 |
| Apr 25 2024 | 101.62 | 1.62 | 1.62% | 101.62 | 101.67 | 101.62 | 0 |
| Apr 24 2024 | 100.00 | -0.81 | -0.80% | 101.67 | 101.67 | 100.00 | 10 |
| Apr 23 2024 | 100.81 | 0.36 | 0.36% | 101.62 | 101.67 | 100.81 | 0 |
| Apr 22 2024 | 100.45 | -0.97 | -0.96% | 101.32 | 101.37 | 100.45 | 0 |
| Apr 19 2024 | 101.42 | 0.20 | 0.20% | 101.27 | 101.42 | 101.12 | 0 |
| Apr 18 2024 | 101.22 | -0.10 | -0.10% | 101.37 | 101.37 | 101.22 | 0 |
| Apr 17 2024 | 101.32 | 0.00 | 0.00% | 101.27 | 101.32 | 101.22 | 0 |
| Apr 16 2024 | 101.32 | 0.59 | 0.59% | 101.37 | 101.37 | 101.17 | 0 |
| Apr 15 2024 | 100.73 | -0.49 | -0.48% | 101.42 | 101.50 | 100.73 | 0 |
| Apr 12 2024 | 101.22 | -0.05 | -0.05% | 101.32 | 101.37 | 101.22 | 0 |
| Apr 11 2024 | 101.27 | 0.00 | 0.00% | 101.22 | 101.27 | 101.17 | 0 |
| Apr 10 2024 | 101.27 | 0.00 | 0.00% | 101.32 | 101.32 | 101.22 | 0 |
| Apr 09 2024 | 101.27 | -0.20 | -0.20% | 101.32 | 101.32 | 101.27 | 0 |
| Apr 08 2024 | 101.47 | 0.00 | 0.00% | 101.27 | 101.47 | 101.27 | 0 |
| Apr 05 2024 | 101.47 | 0.15 | 0.15% | 101.47 | 101.50 | 101.45 | 0 |
| Apr 04 2024 | 101.32 | 0.00 | 0.00% | 101.37 | 101.37 | 101.32 | 0 |
| Apr 03 2024 | 101.32 | 0.00 | 0.00% | 101.32 | 101.32 | 101.32 | 0 |
| Apr 02 2024 | 101.32 | 0.10 | 0.10% | 101.32 | 101.32 | 101.27 | 0 |
| Mar 28 2024 | 101.22 | -0.20 | -0.20% | 101.22 | 101.27 | 101.17 | 0 |
| Mar 27 2024 | 101.42 | 1.02 | 1.02% | 101.22 | 101.45 | 100.00 | 50 |
| Mar 26 2024 | 100.40 | -0.77 | -0.76% | 101.22 | 101.22 | 100.37 | 0 |
| Mar 25 2024 | 101.17 | 0.52 | 0.52% | 101.12 | 101.17 | 101.12 | 0 |
| Mar 22 2024 | 100.65 | 0.23 | 0.23% | 100.65 | 100.65 | 100.65 | 0 |
| Mar 21 2024 | 100.42 | -0.40 | -0.40% | 100.40 | 100.42 | 100.37 | 0 |
| Mar 20 2024 | 100.82 | 0.00 | 0.00% | 100.85 | 100.85 | 100.82 | 0 |
| Mar 19 2024 | 100.82 | -0.08 | -0.08% | 100.87 | 100.90 | 100.82 | 0 |
