Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sach International | GS0228 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.79 | -0.77% | 101.18 | 10:44:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.02 | 101.16 | 102.02 | 101.18 | 101.97 |
GS0228 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0228 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 101.18 | -0.79 | -0.77% | 102.02 | 102.02 | 101.16 | 0 |
| May 16 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 101.97 | 0 |
| May 15 2024 | 101.97 | 1.60 | 1.59% | 101.97 | 101.97 | 101.97 | 0 |
| May 14 2024 | 100.37 | -1.55 | -1.52% | 101.97 | 101.97 | 100.37 | 0 |
| May 13 2024 | 101.92 | 0.00 | 0.00% | 100.30 | 101.97 | 100.30 | 160 |
| May 10 2024 | 101.92 | 1.62 | 1.62% | 101.97 | 101.97 | 100.35 | 40 |
| May 09 2024 | 100.30 | -1.62 | -1.59% | 100.30 | 100.30 | 100.30 | 50 |
| May 08 2024 | 101.92 | 1.62 | 1.62% | 101.92 | 101.92 | 101.92 | 0 |
| May 07 2024 | 100.30 | -1.57 | -1.54% | 101.92 | 101.92 | 100.30 | 510 |
| May 06 2024 | 101.87 | 0.10 | 0.10% | 101.82 | 101.87 | 101.82 | 0 |
| May 03 2024 | 101.77 | 0.05 | 0.05% | 101.77 | 101.82 | 101.77 | 0 |
| May 02 2024 | 101.72 | 0.05 | 0.05% | 101.72 | 101.72 | 101.72 | 0 |
| Apr 30 2024 | 101.67 | 0.00 | 0.00% | 101.72 | 101.72 | 100.10 | 100 |
| Apr 29 2024 | 101.67 | 0.00 | 0.00% | 101.72 | 101.72 | 101.67 | 0 |
| Apr 26 2024 | 101.67 | 0.05 | 0.05% | 101.67 | 101.67 | 101.67 | 0 |
| Apr 25 2024 | 101.62 | 1.62 | 1.62% | 101.62 | 101.67 | 101.62 | 0 |
| Apr 24 2024 | 100.00 | -0.81 | -0.80% | 101.67 | 101.67 | 100.00 | 10 |
| Apr 23 2024 | 100.81 | 0.36 | 0.36% | 101.62 | 101.67 | 100.81 | 0 |
| Apr 22 2024 | 100.45 | -0.97 | -0.96% | 101.32 | 101.37 | 100.45 | 0 |
| Apr 19 2024 | 101.42 | 0.20 | 0.20% | 101.27 | 101.42 | 101.12 | 0 |
| Apr 18 2024 | 101.22 | -0.10 | -0.10% | 101.37 | 101.37 | 101.22 | 0 |
