Goldman Sach International (GS0228)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 100.02 | -0.5 | -0.50 | 100.5 | 100.5 | 100 | 0 |
| 1738083300 | 100.52 | 1.02 | 1.03 | 100.52 | 100.52 | 100.03 | 100 |
| 1737996900 | 99.5 | -1.12 | -1.11 | 100.45 | 100.47 | 99.5 | 30 |
| 1737737700 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1737651300 | 100.62 | 0.67 | 0.67 | 99.95 | 100.62 | 99.95 | 20 |
| 1737564900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737478500 | 99.95 | 0.03 | 0.03 | 100.4 | 100.4 | 99.95 | 0 |
| 1737392100 | 99.92 | -0.48 | -0.48 | 100.42 | 100.42 | 99.92 | 0 |
| 1737132900 | 100.4 | 0.05 | 0.05 | 100.4 | 100.4 | 99.4 | 59 |
| 1737046500 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1736960100 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1736873700 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1736787300 | 100.35 | 0.03 | 0.03 | 100.35 | 100.35 | 100.35 | 0 |
| 1736528100 | 100.32 | 0 | 0.00 | 100.3 | 100.5 | 99.7 | 30 |
| 1736441700 | 100.32 | 0 | 0.00 | 100.3 | 100.32 | 100.3 | 0 |
| 1736355300 | 100.32 | 0.02 | 0.02 | 100.32 | 100.32 | 100.32 | 0 |
| 1736268900 | 100.3 | 0.05 | 0.05 | 100.3 | 100.3 | 100.3 | 0 |
| 1736182500 | 100.25 | -0.06 | -0.06 | 100.25 | 100.25 | 100.25 | 0 |
| 1735923300 | 100.31 | -0.21 | -0.21 | 100.25 | 100.31 | 99.25 | 41 |
| 1735836900 | 100.52 | 0.27 | 0.27 | 100.52 | 100.52 | 100.52 | 0 |
| 1735577700 | 100.25 | 0.05 | 0.05 | 100.25 | 100.25 | 100.25 | 0 |
| 1735318500 | 100.2 | 0.05 | 0.05 | 100.2 | 100.2 | 100.2 | 0 |
| 1734972900 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1734713700 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1734627300 | 100.15 | -0.95 | -0.94 | 100.1 | 100.15 | 100.1 | 0 |
| 1734540900 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1734454500 | 101.1 | 0.05 | 0.05 | 101.1 | 101.1 | 101.1 | 0 |
| 1734368100 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1734108900 | 101.05 | 0.05 | 0.05 | 101.05 | 101.05 | 101.05 | 0 |
| 1734022500 | 101 | 0.05 | 0.05 | 101 | 101 | 101 | 0 |
| 1733936100 | 100.95 | -0.05 | -0.05 | 100.92 | 100.95 | 100.92 | 0 |
| 1733849700 | 101 | -0.05 | -0.05 | 101 | 101 | 101 | 0 |
| 1733763300 | 101.05 | 0.1 | 0.10 | 101 | 101.05 | 101 | 0 |
| 1733504100 | 100.95 | -0.07 | -0.07 | 100.95 | 100.95 | 100.95 | 0 |
| 1733417700 | 101.02 | 0.07 | 0.07 | 101.02 | 101.02 | 101.02 | 0 |
| 1733331300 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1733244900 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1733158500 | 100.95 | 0.05 | 0.05 | 100.95 | 100.95 | 100.95 | 0 |
| 1732899300 | 100.9 | 0.75 | 0.75 | 100.9 | 100.9 | 100.9 | 0 |
| 1732812900 | 100.15 | -0.75 | -0.74 | 100.4 | 100.4 | 100.15 | 20 |
| 1732726500 | 100.9 | 0.05 | 0.05 | 100.9 | 100.9 | 100.85 | 0 |
| 1732640100 | 100.85 | -0.06 | -0.06 | 100.9 | 100.9 | 100.85 | 0 |
| 1732553700 | 100.91 | 0.06 | 0.06 | 100.9 | 100.91 | 100.9 | 0 |
| 1732294500 | 100.85 | 0.05 | 0.05 | 100.85 | 100.85 | 100.85 | 0 |
| 1732208100 | 100.8 | -0.02 | -0.02 | 100.8 | 100.8 | 100.8 | 0 |
| 1732121700 | 100.82 | 0.02 | 0.02 | 100.82 | 100.82 | 100.82 | 0 |
| 1732035300 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1731948900 | 100.8 | -0.05 | -0.05 | 100.8 | 100.8 | 100.8 | 0 |
| 1731689700 | 100.85 | 0.15 | 0.15 | 100.85 | 100.87 | 100.85 | 0 |
| 1731603300 | 100.7 | 0 | 0.00 | 100.75 | 100.75 | 100.7 | 0 |
| 1731516900 | 100.7 | -0.05 | -0.05 | 100.7 | 100.85 | 100.7 | 0 |
| 1731430500 | 100.75 | -0.07 | -0.07 | 100.75 | 100.75 | 100.75 | 0 |
| 1731344100 | 100.82 | -0.03 | -0.03 | 100.7 | 100.82 | 100.7 | 0 |
| 1731084900 | 100.85 | 0.15 | 0.15 | 100.85 | 100.85 | 100.85 | 0 |
| 1730998500 | 100.7 | 0.05 | 0.05 | 100.7 | 100.7 | 100.7 | 0 |
| 1730912100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1730825700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1730739300 | 100.65 | -0.07 | -0.07 | 100.65 | 100.65 | 100.65 | 0 |
| 1730480100 | 100.72 | 0.12 | 0.12 | 100.72 | 100.72 | 100.72 | 0 |
| 1730393700 | 100.6 | -0.2 | -0.20 | 100.6 | 100.6 | 100.6 | 0 |
| 1730307300 | 100.8 | 0 | 0.00 | 100.6 | 100.8 | 100.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
